30-Day Fed Funds Nov '18 (ZQX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQX18 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 97.8000 | 120-20 | 117-20 | ||
| High | 97.8025 | 120-22 | 117-21 | ||
| Low | 97.8000 | 119-13 | 116-17 | ||
| Latest | 97.8025s | 119-31 | 117-01 | ||
| Change | +0.0025 | -0-12 | -0-13 | ||
| % Change | unch | -0.31% | -0.35% | ||
| Volume | 2,234 | 236,808 | 361,872 | ||
| 20-Day Average Volume | 14,108 | 273,728 | 270,455 | ||
| Previous Close | 97.8000 | 120-11 | 117-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.7993 | 119-10 | 116-18 | ||
| 20-Day Raw Stochastic | 79.98% | 55.50% | 54.60% | ||
| 20-Day Relative Strength | 46.80 | 52.74 | 53.04 | ||
| Weighted Alpha | -0.35 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/23/18 | -0.70% since 02/24/26 | -0.77% since 02/24/26 | ||
| Low | 97.8000 on 11/30/18 | 119-13 on 03/03/26 | 116-17 on 03/03/26 | ||
| High | 97.8025 on 11/30/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/30/18 | +2.74% since 02/03/26 | +2.27% since 02/03/26 | ||
| Low | 97.7925 on 11/09/18 | 116-01 on 02/05/26 | 113-29 on 02/04/26 | ||
| High | 97.8050 on 11/20/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 08/30/18 | -0.18% since 12/03/25 | +0.30% since 12/03/25 | ||
| Low | 97.7925 on 11/09/18 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.8450 on 08/31/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 05/30/18 | -2.00% since 09/19/25 | +1.14% since 09/19/25 | ||
| Low | 97.7925 on 11/09/18 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.9450 on 05/31/18 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||