or
Faster, Cleaner, Better.

30-Day Fed Funds May '18 (ZQK18)

98.3000s unch (unch) 06/01/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 1st, 2018
Day Low
98.3000
Day High
98.3000
Open 0.0000
Previous Close 98.3000 98.3000
Volume 0 0
Open Interest 204,173 204,173
Stochastic %K 55.63% 55.63%
Weighted Alpha -0.35 -0.35
5-Day Change unch (unch) unch (unch)
52-Week Range 98.2900 - 98.7650 98.2900 - 98.7650
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.52%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.74%.  September E-mini S&P futures (ESU25) rose +0.59%, and September E-mini Nasdaq futures (NQU25) rose +0.77%.

Stocks rallied on Thursday, with the S&P 500 and Nasdaq 100 indexes posting new record highs.  Signs that the US economy is holding up, despite tariff uncertainty, boosted stocks.  Positive economic news Thursday included a decline in weekly jobless claims to a 3-month low, a stronger-than-expected retail sales report, and a rise in the Philadelphia Fed index to a 5-month high.

Stocks added to their gains Thursday afternoon on dovish comments from San Francisco Fed President Mary Daly, who said the most recent set of rate projections from Fed officials, issued in June, offered a "reasonable outlook" in pointing to two 25 bp rate cuts by year's end.  She added that the Fed should not wait t... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$231/210
First Notice Date
05/31/18
Expiration Date
05/31/18 (expired)

Seasonal Chart

30-Day Fed Funds May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
1,295,540 (+86,111)
1,334,932 (+105,093)
Non-Commercials - Long / Short
369,851 (+37,134)
335,597 (+12,183)
Dealers / Intermediary - Long / Short
380,447 (+28,877)
371,518 (+108,891)
Asset / Manager - Long / Short
115,864 (+716)
27,284 (+7,814)
Leveraged Funds - Long / Short
363,018 (+21,914)
469,459 (-45,447)
Other Reportables - Long / Short
23,990 (+12,639)
20,196 (-13,081)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.2925 +0.01%
on 05/02/18
Period Open: 98.2950
98.3025 unch
on 05/31/18
+0.0050 (+0.01%)
since 05/01/18
3-Month
98.2900 +0.01%
on 05/01/18
Period Open: 98.3400
98.3450 -0.05%
on 03/02/18
-0.0400 (-0.04%)
since 03/01/18
52-Week
98.2900 +0.01%
on 05/01/18
Period Open: 98.6650
98.7650 -0.47%
on 09/08/17
-0.3650 (-0.37%)
since 06/01/17

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,274.17 (+1.91%)
IBKR : 59.43 (-0.03%)
SNA : 337.80 (+7.92%)
SLB : 34.67 (+0.23%)
MMM : 159.04 (+0.94%)
SAABB.S.DX : 557.300 (+15.63%)
ELV : 302.45 (-12.22%)
TFC : 45.01 (+1.47%)
LCID : 3.12 (+36.24%)
ELUXB.S.DX : 59.440 (-17.62%)
TLN : 264.00 (-0.29%)
ESU25 : 6,343.75 (+0.05%)
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-255 (+0.25%)
SHOO : 26.13 (+6.31%)
ABT : 120.51 (-8.52%)
ESU25 : 6,343.75 (+0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
ADM : 53.54 (-0.85%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-255 (+0.25%)
SHOO : 26.13 (+6.31%)
ABT : 120.51 (-8.52%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
ADM : 53.54 (-0.85%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-255 (+0.25%)
SHOO : 26.13 (+6.31%)
ESU25 : 6,343.75 (+0.05%)
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,274.17 (+1.91%)
UAL : 91.22 (+3.11%)
NQU25 : 23,269.50 (+0.08%)
GPN : 83.04 (+0.46%)
JNJ : 162.98 (-1.09%)
ORCL : 248.75 (+3.09%)
ADM : 53.54 (-0.85%)
ASML : 744.91 (-1.26%)
TSM : 245.60 (+3.38%)
OCDO.LN : 307.300 (+10.14%)
ABT : 120.51 (-8.52%)
ESU25 : 6,343.75 (+0.05%)
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.97 (+2.73%)
MSTR : 451.34 (-1.00%)
AMAT : 192.52 (-1.18%)
BAC : 47.02 (+2.15%)
$SPX : 6,297.36 (+0.54%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
MU : 113.26 (-2.72%)
GS : 705.84 (-0.42%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,269.50 (+0.08%)
ASML : 744.91 (-1.26%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 192.52 (-1.18%)
JNJ : 162.98 (-1.09%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ASML : 744.91 (-1.26%)
ZNU25 : 110-255 (+0.25%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,343.75 (+0.05%)
LRCX : 100.79 (+0.42%)
$DOWI : 44,484.49 (+0.52%)
^BTCUSD : 119,246.29 (-0.06%)
SPY : 628.04 (+0.61%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.97 (+2.73%)
BAC : 47.02 (+2.15%)
$SPX : 6,297.36 (+0.54%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
GS : 705.84 (-0.42%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,269.50 (+0.08%)
COIN : 410.75 (+3.15%)
ASML : 744.91 (-1.26%)
QQQ : 561.80 (+0.81%)
ZNU25 : 110-255 (+0.25%)
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 173.00 (+0.95%)
UAL : 91.22 (+3.11%)
AMAT : 192.52 (-1.18%)
BHF : 51.09 (+1.63%)
BAC : 47.02 (+2.15%)
GPN : 83.04 (+0.46%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
ASML.NA : 644.900 (-0.82%)
GS : 705.84 (-0.42%)
ASML : 744.91 (-1.26%)
STT : 107.48 (+2.33%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.3000
1st Resistance Point 98.3000
Last Price 98.3000s
1st Support Level 98.3000
2nd Support Level 98.3000
3rd Support Level N/A

See More

52-Week High 98.7650
Fibonacci 61.8% 98.5835
Fibonacci 50% 98.5275
Fibonacci 38.2% 98.4715
Last Price 98.3000s
52-Week Low 98.2900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win