30-Day Fed Funds May '18 (ZQK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK18 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 116-07 | 114-00 | ||
| High | 98.3000 | 116-12 | 114-00 | ||
| Low | 98.3000 | 116-02 | 113-24 | ||
| Latest | 98.3000s | 116-06 | 113-27 | ||
| Change | unch | -0-05 | -0-05 | ||
| % Change | unch | -0.13% | -0.14% | ||
| Volume | 0 | 21,172 | 25,414 | ||
| 20-Day Average Volume | 8,268 | 292,760 | 385,020 | ||
| Previous Close | 98.3000 | 116-11 | 114-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.2985 | 116-17 | 114-01 | ||
| 20-Day Raw Stochastic | 66.73% | 36.36% | 47.89% | ||
| 20-Day Relative Strength | 43.72 | 45.60 | 46.88 | ||
| Weighted Alpha | -0.35 | -5.33 | -1.86 | ||
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/25/18 | -0.69% since 04/20/26 | -0.71% since 04/20/26 | ||
| Low | 98.3000 on 06/01/18 | 115-26 on 04/24/26 | 113-14 on 04/24/26 | ||
| High | 98.3025 on 05/31/18 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 05/01/18 | +1.12% since 03/27/26 | +1.48% since 03/27/26 | ||
| Low | 98.2925 on 05/02/18 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 98.3025 on 05/31/18 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 03/01/18 | -1.33% since 01/27/26 | -1.06% since 01/27/26 | ||
| Low | 98.2900 on 05/01/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 98.3450 on 03/02/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/01/17 | -5.39% since 10/27/25 | -3.55% since 10/27/25 | ||
| Low | 98.2900 on 05/01/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 98.4500 on 12/06/17 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||