30-Day Fed Funds May '18 (ZQK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK18 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 118-08 | 115-24 | ||
| High | 98.3000 | 118-13 | 115-31 | ||
| Low | 98.3000 | 117-10 | 115-05 | ||
| Latest | 98.3000s | 117-12 | 115-05 | ||
| Change | unch | -0-28 | -0-20 | ||
| % Change | unch | -0.74% | -0.54% | ||
| Volume | 0 | 133,780 | 199,920 | ||
| 20-Day Average Volume | 8,268 | 235,265 | 372,704 | ||
| Previous Close | 98.3000 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.2985 | 117-30 | 115-13 | ||
| 20-Day Raw Stochastic | 66.73% | 24.62% | 40.00% | ||
| 20-Day Relative Strength | 43.72 | 43.25 | 45.90 | ||
| Weighted Alpha | -0.35 | -2.22 | +1.68 | ||
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/25/18 | -0.11% since 01/05/26 | -0.08% since 01/05/26 | ||
| Low | 98.3000 on 06/01/18 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 98.3025 on 05/31/18 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 05/01/18 | unch since 12/12/25 | +0.49% since 12/12/25 | ||
| Low | 98.2925 on 05/02/18 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.3025 on 05/31/18 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.04% since 03/01/18 | -3.59% since 10/10/25 | -2.05% since 10/10/25 | ||
| Low | 98.2900 on 05/01/18 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.3450 on 03/02/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/01/17 | +0.59% since 07/11/25 | +2.73% since 07/11/25 | ||
| Low | 98.2900 on 05/01/18 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 98.4500 on 12/06/17 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||