30-Day Fed Funds May '18 (ZQK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK18 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 121-03 | 118-00 | ||
| High | 98.3000 | 121-30 | 118-22 | ||
| Low | 98.3000 | 121-02 | 117-31 | ||
| Latest | 98.3000s | 121-19s | 118-15s | ||
| Change | unch | +0-23 | +0-19 | ||
| % Change | unch | +0.59% | +0.50% | ||
| Volume | 0 | 475,031 | 517,617 | ||
| 20-Day Average Volume | 8,268 | 241,492 | 222,327 | ||
| Previous Close | 98.3000 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.2985 | 119-00 | 116-09 | ||
| 20-Day Raw Stochastic | 66.73% | 94.21% | 95.57% | ||
| 20-Day Relative Strength | 43.72 | 64.48 | 66.23 | ||
| Weighted Alpha | -0.35 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/25/18 | +1.46% since 02/20/26 | +1.28% since 02/20/26 | ||
| Low | 98.3000 on 06/01/18 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 98.3025 on 05/31/18 | 121-30 on 02/27/26 | 118-22 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 05/01/18 | +3.26% since 01/27/26 | +2.96% since 01/27/26 | ||
| Low | 98.2925 on 05/02/18 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 98.3025 on 05/31/18 | 121-30 on 02/27/26 | 118-22 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 03/01/18 | +0.18% since 11/26/25 | +0.80% since 11/26/25 | ||
| Low | 98.2900 on 05/01/18 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 98.3450 on 03/02/18 | 121-30 on 02/27/26 | 118-22 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/01/17 | -0.38% since 09/19/25 | +2.65% since 09/19/25 | ||
| Low | 98.2900 on 05/01/18 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 98.4500 on 12/06/17 | 123-15 on 10/22/25 | 118-22 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||