30-Day Fed Funds May '18 (ZQK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK18 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 114-30 | 112-19 | ||
| High | 98.3000 | 115-03 | 112-24 | ||
| Low | 98.3000 | 114-20 | 112-11 | ||
| Latest | 98.3000s | 114-21s | 112-12 | ||
| Change | unch | -0-03 | -0-02 | ||
| % Change | unch | -0.08% | -0.06% | ||
| Volume | 0 | 20,286 | 29,563 | ||
| 20-Day Average Volume | 8,268 | 339,526 | 423,281 | ||
| Previous Close | 98.3000 | 114-24 | 112-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.2985 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 66.73% | 31.88% | 39.13% | ||
| 20-Day Relative Strength | 43.72 | 47.32 | 48.18 | ||
| Weighted Alpha | -0.35 | -3.12 | -2.14 | ||
| Today's Opinion | 24% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/25/18 | -1.82% since 06/26/26 | -1.51% since 06/26/26 | ||
| Low | 98.3000 on 06/01/18 | 114-14 on 07/02/26 | 112-05 on 07/02/26 | ||
| High | 98.3025 on 05/31/18 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 05/01/18 | +0.25% since 06/03/26 | +0.31% since 06/03/26 | ||
| Low | 98.2925 on 05/02/18 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 98.3025 on 05/31/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 03/01/18 | -1.56% since 04/03/26 | -0.50% since 04/03/26 | ||
| Low | 98.2900 on 05/01/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 98.3450 on 03/02/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/01/17 | -1.92% since 01/02/26 | -1.53% since 01/02/26 | ||
| Low | 98.2900 on 05/01/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 98.4500 on 12/06/17 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||