30-Day Fed Funds May '18 (ZQK18)
98.3000s unch (unch) 06/01/18 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jun 1st, 2018
Results
download Want to compare other data? Select Fields| Symbol | ZQK18 | UDZ25 | ZBZ25 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 115-23 | 113-19 | ||
| High | 98.3000 | 115-23 | 113-20 | ||
| Low | 98.3000 | 115-08 | 113-08 | ||
| Last | 98.3000s | 115-10 | 113-09 | ||
| Change | unch | -0-07 | -0-05 | ||
| % Change | unch | -0.19% | -0.14% | ||
| Volume | 0 | 11,330 | 14,847 | ||
| 20-Day Average Volume | 8,268 | 259,183 | 233,379 | ||
| Previous Close | 98.3000 | 115-17 | 113-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.2985 | 117-01 | 114-08 | ||
| 20-Day Raw Stochastic | 66.73% | 6.06% | 8.75% | ||
| 20-Day Relative Strength | 43.72% | 42.62% | 46.33% | ||
| Weighted Alpha | -0.35 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/25/18 | -1.23% since 08/26/25 | -0.82% since 08/26/25 | ||
| Low | 98.3000 on 06/01/18 | 115-01 on 09/02/25 | 113-02 on 09/02/25 | ||
| High | 98.3025 on 05/31/18 | 117-15 on 08/28/25 | 114-28 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +0.01% since 05/01/18 | -2.79% since 08/01/25 | -1.76% since 08/01/25 | ||
| Low | 98.2925 on 05/02/18 | 115-01 on 09/02/25 | 113-02 on 09/02/25 | ||
| High | 98.3025 on 05/31/18 | 119-13 on 08/05/25 | 115-27 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -0.04% since 03/01/18 | -0.81% since 06/03/25 | +1.37% since 06/03/25 | ||
| Low | 98.2900 on 05/01/18 | 113-11 on 07/16/25 | 110-31 on 07/16/25 | ||
| High | 98.3450 on 03/02/18 | 120-10 on 07/01/25 | 115-27 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/01/17 | -8.28% since 03/20/25 | -3.31% since 03/20/25 | ||
| Low | 98.2900 on 05/01/18 | 113-11 on 07/16/25 | 109-13 on 05/22/25 | ||
| High | 98.4500 on 12/06/17 | 127-22 on 04/04/25 | 119-31 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||