Past 5 Days
false
false
30-Day Fed Funds May '18 (ZQK18)
98.3000s unch (unch) 06/01/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 98.3000 unch on 06/01/18 |
Period Open: 98.3000
| 98.3025 unch on 05/31/18 | unch (unch) since 05/25/18 |
| 1-Month | 98.2925 +0.01% on 05/02/18 |
Period Open: 98.2950
| 98.3025 unch on 05/31/18 | +0.0050 (+0.01%) since 05/01/18 |
| 3-Month | 98.2900 +0.01% on 05/01/18 |
Period Open: 98.3400
| 98.3450 -0.05% on 03/02/18 | -0.0400 (-0.04%) since 03/01/18 |
| 6-Month | 98.2900 +0.01% on 05/01/18 |
Period Open: 98.4450
| 98.4500 -0.15% on 12/06/17 | -0.1450 (-0.15%) since 12/01/17 |
| YTD | 98.2900 +0.01% on 05/01/18 |
Period Open: 98.4150
| 98.4150 -0.12% on 01/02/18 | -0.1150 (-0.12%) since 12/29/17 |
| 52-Week | 98.2900 +0.01% on 05/01/18 |
Period Open: 98.6650
| 98.7650 -0.47% on 09/08/17 | -0.3650 (-0.37%) since 06/01/17 |
| 3-Year | 98.2900 +0.01% on 04/30/18 |
Period Open: 99.8700
| 99.8825 -1.58% on 11/23/15 | -1.5700 (-1.57%) since 06/01/15 |
| 5-Year | 98.2900 +0.01% on 04/30/18 |
Period Open: 99.9025
| 99.9350 -1.64% on 02/24/14 | -1.6025 (-1.60%) since 06/03/13 |
| 10-Year | 97.9450 +0.36% on 06/01/08 |
Period Open: 97.9950
| 99.9350 -1.64% on 02/01/14 | +0.3050 (+0.31%) since 05/01/08 |
| 20-Year | 93.4450 +5.20% on 07/01/00 |
Period Open: 94.4900
| 99.9350 -1.64% on 02/01/14 | +3.8100 (+4.03%) since 05/01/98 |