Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds May '18 (ZQK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.3000 unch
on 06/01/18
98.3025 unch
on 05/31/18
unch (unch)
since 05/25/18
1-Month
98.2925 +0.01%
on 05/02/18
98.3025 unch
on 05/31/18
+0.0050 (+0.01%)
since 05/01/18
3-Month
98.2900 +0.01%
on 05/01/18
98.3450 -0.05%
on 03/02/18
-0.0400 (-0.04%)
since 03/01/18
6-Month
98.2900 +0.01%
on 05/01/18
98.4500 -0.15%
on 12/06/17
-0.1450 (-0.15%)
since 12/01/17
YTD
98.2900 +0.01%
on 05/01/18
98.4150 -0.12%
on 01/02/18
-0.1150 (-0.12%)
since 12/29/17
52-Week
98.2900 +0.01%
on 05/01/18
98.7650 -0.47%
on 09/08/17
-0.3650 (-0.37%)
since 06/01/17
3-Year
98.2900 +0.01%
on 04/30/18
99.8825 -1.58%
on 11/23/15
-1.5700 (-1.57%)
since 06/01/15
5-Year
98.2900 +0.01%
on 04/30/18
99.9350 -1.64%
on 02/24/14
-1.6025 (-1.60%)
since 06/03/13
10-Year
97.9450 +0.36%
on 06/01/08
99.9350 -1.64%
on 02/01/14
+0.3050 (+0.31%)
since 05/01/08
20-Year
93.4450 +5.20%
on 07/01/00
99.9350 -1.64%
on 02/01/14
+3.8100 (+4.03%)
since 05/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 16 times unch
3-Month 1 time -0.05%
6-Month 3 times -0.15%
YTD 1 time -0.12%
52-Week 7 times -0.47%
2-Year N/A times N/A
3-Year 11 times -1.58%
5-Year 21 times -1.64%
10-Year 14 times -1.64%
20-Year 40 times -1.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +0.01%
3-Month 23 times +0.01%
6-Month 40 times +0.01%
YTD 32 times +0.01%
52-Week 81 times +0.01%
2-Year N/A times N/A
3-Year 71 times +0.01%
5-Year 81 times +0.01%
10-Year 1 time +0.36%
20-Year 9 times +5.20%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar