[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds Apr '22 (ZQJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm

Barchart - Fri May 29, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.72%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.36%. June E-mini S&P futures (ESM26) rose +0.19%, and June E-mini Nasdaq futures (NQM26) rose +0.31%.

Stock indexes settled higher on Friday, with the S&P 500, Dow Jones Industrials, and the Nasdaq 100 posting new all-time highs. Stocks are supported by prospects for a peace deal in the Middle East, which are easing pressure on crude oil prices and reducing inflation concerns. Also, evidence of relentless demand for AI-infrastructure upgrades is pushing technology stocks higher, led by a 32% surge in Dell Technologies on Friday after it gave a sales outlook that far surpassed analysts’ estimates.

The markets are awaiting President Trump’s approval of a preliminary deal between the US and Iran to extend a ceasefire by 60 days and reopen the Strait of Hormuz. President Trump said Friday he's mak... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

04/29/22

Expiration Date

04/29/22 (expired)

Seasonal Chart

30-Day Fed Funds Apr '22

Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details

Commercials - Long / Short

1,310,707 (+31,210)

1,212,651 (+22,347)

Non-Commercials - Long / Short

182,828 (-25,243)

289,627 (-15,268)

Dealers / Intermediary - Long / Short

415,924 (+16,673)

426,375 (+38,094)

Asset / Manager - Long / Short

14,030 (-154)

77,132 (-70,131)

Leveraged Funds - Long / Short

279,056 (-48,933)

236,577 (+2,735)

Other Reportables - Long / Short

22,331 (+1,000)

0 (-1,000)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	99.6525 +0.02% on 04/12/22	99.6725 unch on 04/29/22	+0.0125 (+0.01%) since 03/29/22
3-Month	99.4300 +0.24% on 02/11/22	99.7000 -0.03% on 03/01/22	+0.0450 (+0.05%) since 01/28/22
52-Week	99.4300 +0.24% on 02/11/22	99.9250 -0.26% on 09/21/21	-0.2200 (-0.22%) since 04/29/21

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm Barchart - Fri May 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Supported by Middle East Peace Hopes and AI Spending Barchart - Fri May 29, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

Bull on Wall Street by Alexander Naumann via Pixabay

Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending Barchart - Fri May 29, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

Ceasefire Illusions and Yield Nightmares: The Long Bond Refuses to Rest EdgeClear - Fri May 29, 7:15AM CDT

The ZB (30-year Treasury bond futures) has been grinding lower within a broad range since the start of 2026, pressured by a persistent and widening confluence of macro and geopolitical headwinds. Inflation...

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Gain on Hopes for U.S.-Iran Deal; Dell Pops on Blowout Earnings Barchart - Fri May 29, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.18% this morning as investors became more confident that the U.S. and Iran are nearing a deal.

Student Debt, Along With Credit Cards and Car Loans, Are Seriously Weakening Bank Balance Sheets ElliottWaveTrader.net - Thu May 28, 3:51PM CDT

Over the past 12 months, we have published several articles arguing that past-due student loans are very likely to affect the entire retail credit industry.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports Barchart - Thu May 28, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. June E-mini...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Rebound Amid News of a US-Iran Deal Barchart - Thu May 28, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

A hundred dollar bill being torn by Alona Siniehina via iStock

April Core PCE Grows 3.3%, Highest Rate in 30 Months WealthUp - Thu May 28, 9:15AM CDT

The Fed's preferred method of inflation largely came in line with estimates in April, but that figure still represented the quickest clip since October 2023.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Pressured as Oil Prices Climb on US-Iran Clashes Barchart - Thu May 28, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

More news for this symbol

Symbol	Latest	Change
ZQJ22	99.6700s	unch
30-Day Fed Funds Apr '22
ZQQ26	96.3550s	unch
30-Day Fed Funds
ZBU26	112-07s	-0-03
30-Year T-Bond
UDU26	114-13s	-0-06
Ultra T-Bond
ZNU26	109-265s	+0-010
10-Year T-Note
TNU26	112-025s	+0-005
Ultra 10-Year T-Note
ZFU26	107-067s	+0-012
5-Year T-Note
ZTU26	103-090s	+0-005
2-Year T-Note

3rd Resistance Point	99.6742
2nd Resistance Point	99.6733
1st Resistance Point	99.6717
Last Price	99.6700s
1st Support Level	99.6692
2nd Support Level	99.6683
3rd Support Level	99.6667

52-Week High	99.9250
Fibonacci 61.8%	99.7359
Fibonacci 50%	99.6775
Last Price	99.6700s
Fibonacci 38.2%	99.6191
52-Week Low	99.4300

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info