30-Day Fed Funds Apr '22 (ZQJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Day Fed Funds prices and 30-Day Fed Funds futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Apr 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Day Fed Funds Historical Prices page.
Stocks Advance as US Extends Iran Ceasefire
The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus
June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the...
Stocks Fall as Iran Refuses to Attend Peace Talks
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100...
‘Treasury Market Shock’: Why This Former Treasury Secretary Warns That a Major Crisis Could Be Brewing in U.S. Government Debt
Former U.S. Treasury Secretary Henry Paulson says the United States could face a huge drop in demand for Treasurys.
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX...
Stocks Supported by Signs Iran Will Attend Peace Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Advance as US Extends Iran Ceasefire
The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
/Apple%20Inc%20Tim%20Cook-by%20John%20Gress%20Media%20Inc%20via%20Shutterstock.jpg)
Amidst Tim Cook Shake-Up, Here Is What Barchart Options Data Shows for Apple Stock Ahead of April 30
Wedbush analyst recommends buying Apple stock after the titan named John Ternus its next CEO. Options traders believe AAPL shares will rally after earnings...
/Elon%20Musk%2C%20founder%2C%20CEO%2C%20and%20chief%20engineer%20of%20SpaceX%2C%20CEO%20of%20Tesla%20by%20Frederic%20Legrand%20-%20COMEO%20via%20Shutterstock.jpg)
Elon Musk Says ‘Everyone Can Have a Penthouse if They Want’ as AI and Robotics Trigger ‘Amazing Abundance’
Elon Musk says AI and robotics could drive such massive production that “everyone can have a penthouse if they want,” pointing to a future of “amazing...
/Advanced%20Micro%20Devices%20Inc_%20logo%20on%20phone%20and%20website-by%20T_Schneider%20via%20Shutterstock.jpg)
Why Stifel Just Raised Its AMD Stock Price Target by 14%
Stifel’s 14% price target hike on AMD signals rising Wall Street conviction that the chipmaker is poised to capitalize on accelerating AI-driven demand....
/Broadcom%20Inc%20logo%20on%20building-by%20Poetra_%20RH%20via%20Shutterstock.jpg)
Broadcom Breakup: AVGO Stock Slumps as Google Considers Its Rival for a Deal. Should You Buy the Dip?
Even if Broadcom cedes some of its revenue from GOOG to its competitor, AVGO's profits are still likely to soar going forward.
Here's What to Expect From Exelon Corporation's Next Earnings Report
Exelon Corporation is expected to announce its first-quarter results next month, and analysts are projecting a single-digit fall in its EPS.
Simon Property Group's Q1 2026 Earnings: What to Expect
Simon Property Group is set to release its first-quarter results next month, with analysts forecasting single-digit growth in earnings.
/An%20image%20of%20a%20Tesla%20humanoid%20robot%20in%20front%20of%20the%20company%20logo%20Around%20the%20World%20Photos%20via%20Shutterstock.jpg)
Tesla’s Business Is at a Historic Crossroads, but What About Its Stock Price?
I’d summarize TSLA, technically speaking, as a case of down to flat. But this is Elon Musk’s baby, and the rabid, loyal following of the stock makes...