30-Day Fed Funds Apr '22 (ZQJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ22 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 99.6700 | 116-10 | 113-21 | ||
| High | 99.6725 | 116-15 | 113-25 | ||
| Low | 99.6700 | 115-16 | 112-30 | ||
| Latest | 99.6700s | 115-19 | 113-00 | ||
| Change | unch | -0-26 | -0-23 | ||
| % Change | unch | -0.70% | -0.63% | ||
| Volume | 5,878 | 29,347 | 47,067 | ||
| 20-Day Average Volume | 18,929 | 414,583 | 593,007 | ||
| Previous Close | 99.6700 | 116-13 | 113-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.6643 | 116-27 | 114-00 | ||
| 20-Day Raw Stochastic | 87.49% | 19.32% | 26.99% | ||
| 20-Day Relative Strength | 54.82 | 42.42 | 42.63 | ||
| Weighted Alpha | -0.24 | -6.21 | -2.86 | ||
| Today's Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/22 | -0.05% since 03/26/26 | +0.36% since 03/26/26 | ||
| Low | 99.6675 on 04/26/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.6725 on 04/29/22 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 03/29/22 | -3.90% since 03/02/26 | -3.70% since 03/02/26 | ||
| Low | 99.6525 on 04/12/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.6725 on 04/29/22 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 01/28/22 | -1.23% since 01/02/26 | -1.34% since 01/02/26 | ||
| Low | 99.4300 on 02/11/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.7000 on 03/01/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 10/29/21 | -6.07% since 10/02/25 | -2.82% since 10/02/25 | ||
| Low | 99.4300 on 02/11/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.9000 on 11/05/21 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||