30-Day Fed Funds Apr '22 (ZQJ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ22 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 99.6700 | 120-26 | 117-26 | ||
| High | 99.6725 | 121-10 | 118-09 | ||
| Low | 99.6700 | 120-18 | 117-21 | ||
| Latest | 99.6700s | 120-28s | 118-00 | ||
| Change | unch | +0-07 | +0-07 | ||
| % Change | unch | +0.18% | +0.19% | ||
| Volume | 5,878 | 47,409 | 97,170 | ||
| 20-Day Average Volume | 18,929 | 369,247 | 547,768 | ||
| Previous Close | 99.6700 | 120-21 | 117-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.6643 | 118-04 | 115-20 | ||
| 20-Day Raw Stochastic | 87.49% | 91.76% | 93.62% | ||
| 20-Day Relative Strength | 54.82 | 61.83 | 63.78 | ||
| Weighted Alpha | -0.24 | +1.84 | +4.93 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/22 | +2.52% since 02/09/26 | +2.11% since 02/09/26 | ||
| Low | 99.6675 on 04/26/22 | 117-21 on 02/10/26 | 115-13 on 02/10/26 | ||
| High | 99.6725 on 04/29/22 | 121-10 on 02/16/26 | 118-09 on 02/16/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 03/29/22 | +2.44% since 01/16/26 | +2.22% since 01/16/26 | ||
| Low | 99.6525 on 04/12/22 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 99.6725 on 04/29/22 | 121-10 on 02/16/26 | 118-09 on 02/16/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 01/28/22 | +1.10% since 11/14/25 | +1.59% since 11/14/25 | ||
| Low | 99.4300 on 02/11/22 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 99.7000 on 03/01/22 | 121-20 on 11/28/25 | 118-09 on 02/16/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 10/29/21 | +2.82% since 08/15/25 | +4.28% since 08/15/25 | ||
| Low | 99.4300 on 02/11/22 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 99.9000 on 11/05/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||