30-Day Fed Funds Apr '22 (ZQJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ22 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 99.6700 | 110-26 | 109-11 | ||
| High | 99.6725 | 111-04 | 109-21 | ||
| Low | 99.6700 | 110-17 | 109-05 | ||
| Last | 99.6700s | 110-30 | 109-15 | ||
| Change | unch | +0-03 | +0-03 | ||
| Percent Change | unch | +0.08% | +0.09% | ||
| Volume | 5,878 | 55,392 | 54,920 | ||
| 20-Day Average Volume | 18,929 | 317,419 | 405,721 | ||
| Previous | 99.6700 | 110-27 | 109-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.6643 | 111-23 | 110-01 | ||
| 20-Day Raw Stochastic | 87.49% | 31.54% | 34.51% | ||
| 20-Day Relative Strength | 54.82 | 40.55 | 42.28 | ||
| Weighted Alpha | -0.24 | -7.10 | -5.35 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/22 | +0.40% since 08/03/26 | +0.34% since 08/03/26 | ||
| Low | 99.6675 on 04/26/22 | 110-00 on 08/04/26 | 108-23 on 08/04/26 | ||
| High | 99.6725 on 04/29/22 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 03/29/22 | -2.02% since 07/10/26 | -1.52% since 07/10/26 | ||
| Low | 99.6525 on 04/12/22 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 99.6725 on 04/29/22 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 01/28/22 | -3.87% since 05/08/26 | -3.21% since 05/08/26 | ||
| Low | 99.4300 on 02/11/22 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 99.7000 on 03/01/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 10/29/21 | -6.46% since 02/10/26 | -5.25% since 02/10/26 | ||
| Low | 99.4300 on 02/11/22 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 99.9000 on 11/05/21 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||