30-Day Fed Funds Apr '22 (ZQJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ22 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 99.6700 | 113-06 | 111-08 | ||
| High | 99.6725 | 113-06 | 111-08 | ||
| Low | 99.6700 | 112-25 | 110-30 | ||
| Latest | 99.6700s | 112-27 | 110-31 | ||
| Change | unch | -0-16 | -0-14 | ||
| % Change | unch | -0.44% | -0.39% | ||
| Volume | 5,878 | 7,731 | 10,690 | ||
| 20-Day Average Volume | 18,929 | 293,464 | 373,877 | ||
| Previous Close | 99.6700 | 113-11 | 111-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.6643 | 114-16 | 112-07 | ||
| 20-Day Raw Stochastic | 87.49% | 12.50% | 13.97% | ||
| 20-Day Relative Strength | 54.82 | 41.10 | 42.44 | ||
| Weighted Alpha | -0.24 | -5.14 | -3.78 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/22 | +0.11% since 07/13/26 | +0.23% since 07/13/26 | ||
| Low | 99.6675 on 04/26/22 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 99.6725 on 04/29/22 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 03/29/22 | -2.85% since 06/18/26 | -2.12% since 06/18/26 | ||
| Low | 99.6525 on 04/12/22 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 99.6725 on 04/29/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 01/28/22 | -3.24% since 04/20/26 | -2.82% since 04/20/26 | ||
| Low | 99.4300 on 02/11/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.7000 on 03/01/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 10/29/21 | -2.72% since 01/20/26 | -2.07% since 01/20/26 | ||
| Low | 99.4300 on 02/11/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.9000 on 11/05/21 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||