30-Day Fed Funds Apr '22 (ZQJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ22 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 99.6700 | 116-18 | 114-06 | ||
| High | 99.6725 | 117-03 | 114-20 | ||
| Low | 99.6700 | 116-12 | 114-01 | ||
| Latest | 99.6700s | 116-23 | 114-08 | ||
| Change | unch | +0-03 | +0-02 | ||
| % Change | unch | +0.08% | +0.05% | ||
| Volume | 5,878 | 187,057 | 231,180 | ||
| 20-Day Average Volume | 18,929 | 306,482 | 403,961 | ||
| Previous Close | 99.6700 | 116-20 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.6643 | 116-14 | 113-28 | ||
| 20-Day Raw Stochastic | 87.49% | 70.00% | 78.10% | ||
| 20-Day Relative Strength | 54.82 | 48.48 | 49.17 | ||
| Weighted Alpha | -0.24 | -4.73 | -1.37 | ||
| Today's Opinion | 24% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/22 | +0.03% since 04/15/26 | -0.05% since 04/15/26 | ||
| Low | 99.6675 on 04/26/22 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 99.6725 on 04/29/22 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 03/29/22 | +1.25% since 03/20/26 | +1.67% since 03/20/26 | ||
| Low | 99.6525 on 04/12/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.6725 on 04/29/22 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 01/28/22 | -0.56% since 01/22/26 | -0.35% since 01/22/26 | ||
| Low | 99.4300 on 02/11/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.7000 on 03/01/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 10/29/21 | -5.42% since 10/22/25 | -3.56% since 10/22/25 | ||
| Low | 99.4300 on 02/11/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.9000 on 11/05/21 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||