Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Apr '22 (ZQJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.6675 unch
on 04/26/22
99.6725 unch
on 04/29/22
+0.0025 (unch)
since 04/22/22
1-Month
99.6525 +0.02%
on 04/12/22
99.6725 unch
on 04/29/22
+0.0125 (+0.01%)
since 03/29/22
3-Month
99.4300 +0.24%
on 02/11/22
99.7000 -0.03%
on 03/01/22
+0.0450 (+0.05%)
since 01/28/22
6-Month
99.4300 +0.24%
on 02/11/22
99.9000 -0.23%
on 11/05/21
-0.2000 (-0.20%)
since 10/29/21
YTD
99.4300 +0.24%
on 02/11/22
99.7850 -0.12%
on 01/03/22
-0.0950 (-0.10%)
since 12/31/21
52-Week
99.4300 +0.24%
on 02/11/22
99.9250 -0.26%
on 09/21/21
-0.2200 (-0.22%)
since 04/29/21
2-Year
99.4300 +0.24%
on 02/11/22
100.0700 -0.40%
on 08/03/20
-0.1850 (-0.19%)
since 04/29/20
3-Year
97.5950 +1.67%
on 07/29/19
99.9575 -0.74%
on 04/27/20
+1.6025 (+1.64%)
since 05/06/19
5-Year
97.5750 +1.69%
on 04/29/19
99.9575 -0.74%
on 04/27/20
+0.1250 (+0.13%)
since 05/08/17
10-Year
97.5750 +2.15%
on 04/01/19
99.9575 -0.29%
on 05/01/20
-0.1950 (-0.20%)
since 04/01/12
20-Year
94.6600 +5.29%
on 08/01/06
99.9575 -0.29%
on 05/01/20
+3.4200 (+3.55%)
since 06/01/01

52-Week Key Points

52-Week High 99.9250
Fibonacci 61.8% 99.7359
Fibonacci 50% 99.6775
Last Price 99.6700s
Fibonacci 38.2% 99.6191
52-Week Low 99.4300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 7 times -0.03%
6-Month 5 times -0.23%
YTD 1 time -0.12%
52-Week 18 times -0.26%
2-Year 22 times -0.40%
3-Year 29 times -0.74%
5-Year 10 times -0.74%
10-Year 14 times -0.29%
20-Year 33 times -0.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 8 times +0.02%
3-Month 4 times +0.24%
6-Month 33 times +0.24%
YTD 19 times +0.24%
52-Week 41 times +0.24%
2-Year 34 times +0.24%
3-Year 8 times +1.67%
5-Year 64 times +1.69%
10-Year 41 times +2.15%
20-Year 13 times +5.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar