Past 5 Days
false
false
30-Day Fed Funds Apr '22 (ZQJ22)
99.6700s unch (unch) 04/29/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 99.6675 unch on 04/26/22 |
Period Open: 99.6675
| 99.6725 unch on 04/29/22 | +0.0025 (unch) since 04/22/22 |
| 1-Month | 99.6525 +0.02% on 04/12/22 |
Period Open: 99.6575
| 99.6725 unch on 04/29/22 | +0.0125 (+0.01%) since 03/29/22 |
| 3-Month | 99.4300 +0.24% on 02/11/22 |
Period Open: 99.6250
| 99.7000 -0.03% on 03/01/22 | +0.0450 (+0.05%) since 01/28/22 |
| 6-Month | 99.4300 +0.24% on 02/11/22 |
Period Open: 99.8700
| 99.9000 -0.23% on 11/05/21 | -0.2000 (-0.20%) since 10/29/21 |
| YTD | 99.4300 +0.24% on 02/11/22 |
Period Open: 99.7650
| 99.7850 -0.12% on 01/03/22 | -0.0950 (-0.10%) since 12/31/21 |
| 52-Week | 99.4300 +0.24% on 02/11/22 |
Period Open: 99.8900
| 99.9250 -0.26% on 09/21/21 | -0.2200 (-0.22%) since 04/29/21 |
| 2-Year | 99.4300 +0.24% on 02/11/22 |
Period Open: 99.8550
| 100.0700 -0.40% on 08/03/20 | -0.1850 (-0.19%) since 04/29/20 |
| 3-Year | 97.5950 +1.67% on 07/29/19 |
Period Open: 97.6175
| 99.9575 -0.74% on 04/27/20 | +1.6025 (+1.64%) since 05/06/19 |
| 5-Year | 97.5750 +1.69% on 04/29/19 |
Period Open: 99.0950
| 99.9575 -0.74% on 04/27/20 | +0.1250 (+0.13%) since 05/08/17 |
| 10-Year | 97.5750 +2.15% on 04/01/19 |
Period Open: 99.8650
| 99.9575 -0.29% on 05/01/20 | -0.1950 (-0.20%) since 04/01/12 |
| 20-Year | 94.6600 +5.29% on 08/01/06 |
Period Open: 96.2500
| 99.9575 -0.29% on 05/01/20 | +3.4200 (+3.55%) since 06/01/01 |