Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

10-Year T-Note Jun '17 (ZNM17)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
06/21/17 (expired)

Seasonal Chart

10-Year T-Note Jun '17
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 19, 2019

View Chart Details
Commercials - Long / Short
2,481,467 (-32,611)
2,380,440 (-8,909)
Non-Commercials - Long / Short
704,564 (+68,105)
868,538 (+55,645)
Dealers / Intermediary - Long / Short
159,896 (+14,404)
191,813 (-21,848)
Asset / Manager - Long / Short
1,806,266 (+22,932)
937,885 (+77,655)
Leveraged Funds - Long / Short
337,579 (+24,309)
1,292,981 (+24,277)
Other Reportables - Long / Short
298,166 (+18,077)
242,175 (+10,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
125-245 +0.86%
on 05/24/17
127-175 -0.55%
on 06/14/17
+0-210 (+0.52%)
since 05/19/17
124-060 +2.14%
on 03/23/17
127-175 -0.55%
on 06/14/17
+2-180 (+2.06%)
since 03/21/17

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Monday, March 25, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Paragon Investments' Futures File: Hogs & Bonds

Our weekly column looks at the exploding hog & bond markets.

Stock Index Futures Likely to Recover from Early Pressure

Stock index futures fell due to a series of weak economic reports in the euro zone.

Terrible German manufacturing PMI spooks markets

Germany Markit PMI for March comes in at 44.7 vs 48.0 expected. Risk-off waves sweeps across markets. German bunds now yielding below zero. Sterling avoids the selling...

Eco News Boosts Markets

Yesterday the markets looked lwoer in the morning but closed higher based on good economic news. Will we see the same today?? Read on to learn more...

Elliott Wave View: S&P 500 (SPX) Testing 2018 High

Rally from Dec 2018 low in S&P 500 (SPX) remains in progress. This article shows the short term Elliott Wave path.

The Trend Trader For Futures Trading on Friday, March 22, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Stock Index Futures Recovery Likely from Early Lows

In what appears to be a buy the rumor and sell the fact situation, stock index futures advanced ahead of yesterdays Federal Open Market Committee meeting and came under profit taking pressure after the...

Fed outlook gives markets another dovish surprise, but traders now fretting over the underlying reasons for it

USDCAD roars back from post Fed lows, now threatening to break above 1.3330s. EURUSD slips after testing 1.1420-30s resistance. GBPUSD falls further today as traders angst about what...

Trading Coach - Actionable Market Levels - March 21 2019

FOMC Highlights and Actionable Trade Levels

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 127-045
1st Resistance Point 127-000
Last Price 126-270s
1st Support Level 126-220
2nd Support Level 126-165

See More

52-Week High 130-250
Fibonacci 61.8% 127-135
Last Price 126-270s
Fibonacci 50% 126-125
Fibonacci 38.2% 125-115
52-Week Low 122-000

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar