Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

10-Year T-Note Jun '17 (ZNM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Point Value
First Notice Date
Expiration Date
06/21/17 (-275 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
125-245 +0.86%
on 05/24/17
127-175 -0.55%
on 06/14/17
+0-210 (+0.52%)
since 05/19/17
124-060 +2.14%
on 03/23/17
127-175 -0.55%
on 06/14/17
+2-180 (+2.06%)
since 03/21/17
122-000 +3.97%
on 12/16/16
130-250 -3.01%
on 09/29/16
-2-300 (-2.26%)
since 09/21/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Debt Cycles and Gold

The global economic growth relies on debt. Is it a sustainable model? Kondratiev doubted it. We invite you to read our todays article to find out in which phase of the debt cycle we are and what does...

Durable Goods Stronger than Expected

Only a few hours after President Donald Trump yesterday ordered tariffs on $50 billion of Chinese imports due to alleged intellectual property abuses, Chinaresponded with levies of $3 billion of U.S. imports...

CAD steady ahead of Cdn CPI and Retail Sales reports. USDCAD technicals better, but mediocre NY close yesterday. Overall FX vol mild despite growing US/China trade tension.

CAD steady ahead of Cdn CPI and Retail Sales reports USDCAD technicals better, but mediocre NY close yesterday Overall FX vol mild despite growing US/China trade tension

VIX (VX) Spikes 30 Percent as Daily MACD Positively Crosses

The VIX (VX) spiked 30% higher yesterday, breaking above downtrend resistance (on the 4hr chart) and bumping up against the psychologically key 20 whole figure resistance level. Significantly, the VX has...

The Trend Trader For Futures Trading on Friday, March 23, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

X Marks the Spot: US 30yr Bond Futures

A look at what to expect in the 30yr Bond Futures

Here Is My 10 Year Note Trade

Stocks down bonds higher

Traders Focus on Trade Tariffs

Stock index futures rallied sharply when yesterdays Federal Open Market Committee statement was considered to be slightly less hawkish than many analysts had expected.

Fed Raises Rates, Cattle on Feed. The Nemenoff Report 03/22/18

Financials: June Bonds are currently 1’01 higher at 144’17, 10 Yr. Notes 1.5 higher at 120’10.0 and 5 Yr. Notes4.5 higher at 113’30.0. As expected the Fed raised rates 25 basis points yesterday....

The US Dollar Fell After the Fed Meeting. Trade Idea for the USD/CAD Currency Pair

Yesterday the long-awaited Fed meeting under the leadership of the new chairman Jerome Powell was held.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 127-045
1st Resistance Point 127-000
Last Price 126-270s
1st Support Level 126-220
2nd Support Level 126-165

See More

52-Week High 130-250
Fibonacci 61.8% 127-135
Last Price 126-270s
Fibonacci 50% 126-125
Fibonacci 38.2% 125-115
52-Week Low 122-000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar