Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Jun '17 (ZNM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-065 +1.28%
on 03/29/17
126-200 -0.65%
on 04/18/17
+1-085 (+1.02%)
since 03/24/17
3-Month
122-205 +2.57%
on 03/14/17
126-200 -0.65%
on 04/18/17
+2-050 (+1.74%)
since 01/24/17
52-Week
122-000 +3.11%
on 12/16/16
130-250 -3.81%
on 09/29/16
-3-315 (-3.07%)
since 09/21/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Silver...is this break a buying opportunity?

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?

Stock Index Futures Soar and Flight to Quality Longs Liquidated

Stock index futures are sharply higher after the centrist French presidential candidate won the first round of voting on Sunday.

French Election Overshadows Markets

On Friday the markets fell in anticipation of the French Elections held on Sunday. Currently the futures are up but can they hold? Read on to learn more...

SPY For the Week of April 23, 2017

Time Frame Specific Technical Analysis

The Trend Trader For Futures Trading on Monday, April 24, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

The Weekly Gold Digger!

The French election may decide the direction of Gold in the near-term!

E-Mini S&P 500: Investors look across the seas to the French vote for direction!

E-Mini S&P 500: Investors look across the seas to the French vote for direction!

Tax Cuts and Infrastructure Plans Back on Front Burner

Yesterday’s sharp gains can be attributed to increased expectations for tax cuts and fiscal stimulus from the Trump administration with gains accelerating late in the session after Treasury Secretary...

Finally!!!

Yesterday after two consecutive days of losses the market finally rose. Can this continue today? Read on to learn more...

INDU Elliott Wave View: Further downside

INDU ( Dow) the cycle from 3/03 peak index is showing 5 swings down swing sequence favoring the idea of another extension lower at least

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZN
Contract 10-Year Treasury-Note
Exchange Symbol ZN
Exchange CBOT
Point Value $1,000
Tick Size One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Margin/Maintenance $1,595/1,450

See More

Support & Resistance

2nd Resistance Point 126-145
1st Resistance Point 126-085
Last Price 125-250
1st Support Level 125-285
2nd Support Level 125-225

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.