Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Jun '17 (ZNM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-230 +1.18%
on 05/11/17
126-230 -0.42%
on 05/18/17
+0-200 (+0.50%)
since 04/26/17
3-Month
122-205 +2.89%
on 03/14/17
126-230 -0.42%
on 05/18/17
+1-030 (+0.87%)
since 02/24/17
52-Week
122-000 +3.43%
on 12/16/16
130-250 -3.51%
on 09/29/16
-3-190 (-2.77%)
since 09/21/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Detecting Wheat Trend; Pound Tanks

Detecting Wheat Trend; Pound Tanks

GDP Better Than Expected

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.

OPEC Meeting Doesn't Phase Markets

Yesterday OPEC held its biannual meeting and although they continued to advocate production cuts, the markets took no notice. Can this upside trend continue?

ES_F E-Mini S&P500 Elliott Wave: Pullback Near

ES_F E-Mini S&P500 has broken above 3/1 peak suggesting next leg higher has started. While dips stay above 2344.7, expect Index to extend higher

The Trend Trader For Futures Trading on Friday, May 26, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E-Mini S&P 500: Holiday euphoria or just good earnings?

E-Mini S&P 500: Holiday euphoria or just good earnings?

S&P 500 Index launches into new all time highs

Stock indices continue rallying with the S&P 500 Index pointing to further gains

S&P 500 and NASDAQ Futures at Record Highs

Futures are higher for a sixth day due to the dovish on balance minutes from the May 3 Federal Open Market Committee meeting, which were released yesterday.

Meeting Minutes Doesn't Torpedo Markets

Yesterday the markets plowed higher for the fourth consecutive day. Will today mark a fifth? Read on to learn more...

ES_F Index Elliott Wave: Resume Higher

ES_F Index rally from 5/18 low (2344.69) is unfolding in impulse, and wave ((i)) pullback later should hold above 2344.57 for extension higher.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZN
Contract 10-Year Treasury-Note
Exchange Symbol ZN
Exchange CBOT
Point Value $1,000
Tick Size One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Margin/Maintenance $1,430/1,300

See More

Support & Resistance

2nd Resistance Point 126-115
1st Resistance Point 126-085
Last Price 126-060s
1st Support Level 126-020
2nd Support Level 125-305

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.