10-Year T-Note Jun '17 (ZNM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM17 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 126-280 | 117-19 | 114-25 | ||
| High | 126-315 | 118-06 | 115-11 | ||
| Low | 126-215 | 117-14 | 114-22 | ||
| Latest | 126-270s | 117-20 | 114-30 | ||
| Change | -0-025 | +0-06 | +0-09 | ||
| % Change | -0.06% | +0.16% | +0.25% | ||
| Volume | 4,378 | 228,926 | 342,134 | ||
| 20-Day Average Volume | 453,921 | 419,096 | 427,228 | ||
| Previous Close | 126-295 | 117-14 | 114-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-210 | 119-15 | 116-07 | ||
| 20-Day Raw Stochastic | 60.53% | 9.22% | 10.91% | ||
| 20-Day Relative Strength | 58.05 | 38.03 | 40.65 | ||
| Weighted Alpha | -1.50 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/14/17 | -0.48% since 12/08/25 | -0.16% since 12/08/25 | ||
| Low | 126-180 on 06/20/17 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 127-075 on 06/15/17 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.52% since 05/19/17 | -1.62% since 11/14/25 | -1.08% since 11/14/25 | ||
| Low | 125-245 on 05/24/17 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 127-175 on 06/14/17 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +2.06% since 03/21/17 | -4.22% since 09/15/25 | -2.10% since 09/15/25 | ||
| Low | 124-060 on 03/23/17 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 127-175 on 06/14/17 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +3.32% since 12/21/16 | -1.31% since 06/18/25 | +1.80% since 06/18/25 | ||
| Low | 122-180 on 12/27/16 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 127-175 on 06/14/17 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||