10-Year T-Note Jun '17 (ZNM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM17 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 126-280 | 114-03 | 112-06 | ||
| High | 126-315 | 114-07 | 112-10 | ||
| Low | 126-215 | 114-02 | 112-05 | ||
| Latest | 126-270s | 114-07 | 112-09 | ||
| Change | -0-025 | +0-09 | +0-07 | ||
| % Change | -0.06% | +0.25% | +0.20% | ||
| Volume | 4,378 | 5,422 | 7,528 | ||
| 20-Day Average Volume | 453,921 | 324,444 | 418,239 | ||
| Previous Close | 126-295 | 113-30 | 112-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-210 | 115-17 | 113-10 | ||
| 20-Day Raw Stochastic | 60.53% | 10.62% | 14.14% | ||
| 20-Day Relative Strength | 58.05 | 40.47 | 42.29 | ||
| Weighted Alpha | -1.50 | -7.46 | -3.70 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/14/17 | -1.06% since 05/07/26 | -0.80% since 05/07/26 | ||
| Low | 126-180 on 06/20/17 | 113-25 on 05/13/26 | 111-26 on 05/13/26 | ||
| High | 127-075 on 06/15/17 | 116-03 on 05/08/26 | 113-27 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 05/19/17 | -2.53% since 04/14/26 | -2.10% since 04/14/26 | ||
| Low | 125-245 on 05/24/17 | 113-25 on 05/13/26 | 111-26 on 05/13/26 | ||
| High | 127-175 on 06/14/17 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 03/21/17 | -5.12% since 02/13/26 | -4.32% since 02/13/26 | ||
| Low | 124-060 on 03/23/17 | 113-25 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 127-175 on 06/14/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.32% since 12/21/16 | -4.42% since 11/14/25 | -3.10% since 11/14/25 | ||
| Low | 122-180 on 12/27/16 | 113-25 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 127-175 on 06/14/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||