10-Year T-Note Jun '17 (ZNM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM17 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 126-280 | 116-18 | 114-06 | ||
| High | 126-315 | 117-03 | 114-20 | ||
| Low | 126-215 | 116-12 | 114-00 | ||
| Latest | 126-270s | 116-20 | 114-06 | ||
| Change | -0-025 | unch | unch | ||
| % Change | -0.06% | unch | unch | ||
| Volume | 4,378 | 223,477 | 308,265 | ||
| 20-Day Average Volume | 453,921 | 308,602 | 407,994 | ||
| Previous Close | 126-295 | 116-20 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-210 | 116-14 | 113-28 | ||
| 20-Day Raw Stochastic | 60.53% | 65.00% | 75.24% | ||
| 20-Day Relative Strength | 58.05 | 47.69 | 48.65 | ||
| Weighted Alpha | -1.50 | -4.90 | -1.48 | ||
| Today's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/14/17 | -0.11% since 04/15/26 | -0.14% since 04/15/26 | ||
| Low | 126-180 on 06/20/17 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 127-075 on 06/15/17 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 05/19/17 | +1.11% since 03/20/26 | +1.58% since 03/20/26 | ||
| Low | 125-245 on 05/24/17 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 127-175 on 06/14/17 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 03/21/17 | -0.69% since 01/22/26 | -0.44% since 01/22/26 | ||
| Low | 124-060 on 03/23/17 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 127-175 on 06/14/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.32% since 12/21/16 | -5.54% since 10/22/25 | -3.64% since 10/22/25 | ||
| Low | 122-180 on 12/27/16 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 127-175 on 06/14/17 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||