Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Jun '17 (ZNM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$1,265/1,150
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
05/31/17
Expiration Date
06/21/17 (-119 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-245 +0.86%
on 05/24/17
127-175 -0.55%
on 06/14/17
+0-210 (+0.52%)
since 05/19/17
3-Month
124-060 +2.14%
on 03/23/17
127-175 -0.55%
on 06/14/17
+2-180 (+2.06%)
since 03/21/17
52-Week
122-000 +3.97%
on 12/16/16
130-250 -3.01%
on 09/29/16
-2-300 (-2.26%)
since 09/21/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
NAHB Propels Dow Toward 23,000

Yesterday the Dow breached the 23,000 level for the first time ever. Can this repeat today? Read on to learn more...

The Trend Trader For Futures Trading on Wednesday, October 18, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E-Mini S&P 500: Double top pop or drop?

E-Mini S&P 500:Double top pop or drop?

Next Fed Chair to be Hawkish? I Think Unlikely

Import prices increased .7% in September from a month earlier, which is the largest monthly rise since an increase of .7% in June 2016.

E Mini S&P500 Dec 17

S&P 500 Cash Nears Ten Year Channel Top For Today 3 to 5 Days Out 2 to 3 Weeks Out

Taylor now a Trump favorite for Fed Chair. USD bid. GBP weighed down by Carney.

EUR weighed down further by weak technicals, cross selling. GBP cant hold bid from in-line UK CPI. USDCAD up on rising US yields.

Empire State Moves Markets

Yesterday the markets moved higher based on good economic news. Can this continue today? Read on to learn more...

The Trend Trader For Futures Trading on Tuesday, October 17, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E-Mini S&P 500: It will be up to earnings.

E-Mini S&P 500:It will be up to earnings.

Mexican Peso Hits 4 Month Lows

Momentum is getting stronger

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 127-045
1st Resistance Point 127-000
Last Price 126-270s
1st Support Level 126-220
2nd Support Level 126-165

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart