Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Jun '17 (ZNM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-245 +0.86%
on 05/24/17
127-175 -0.55%
on 06/14/17
+0-210 (+0.52%)
since 05/19/17
3-Month
124-060 +2.14%
on 03/23/17
127-175 -0.55%
on 06/14/17
+2-180 (+2.06%)
since 03/21/17
52-Week
122-000 +3.97%
on 12/16/16
130-250 -3.01%
on 09/29/16
-2-300 (-2.26%)
since 09/21/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
FOMC Minutes from July Meeting Were Dovish on Balance

Stock index futures advanced yesterday afternoon after the release of the minutes of the July 25-26 Federal Open Market Committee meeting.

NASDAQ:GOOGL Awaiting New Highs with the new Google Android 8.0 OS Version

NASDAQ:GOOGL Awaiting New Highs with the new Google Android 8.0 OS Version

Fed sends mixed signals. The Nemenoff Report 08/17/17

Financials: Sept. Bonds are currently 13 lower at 154’21, 10 Yr. Notes 4 lower at 126’12.5 and 5 Yr. Notes 2.7 lower at 118’11.7. Yesterday’s release of the FOMC minutes showed there was very little...

Dow Advances Despite Trump

Yesterday the markets moved despite Trump's comments. Can that continue today? Read on to learn more...

Dow Futures Elliott Wave View 8.17.2017

Dow has ended correction from 6/29 low at 21787. The Index shows 5 waves up from there, and while pullbacks stay above 21787, expect more upside

The Trend Trader For Futures Trading on Thursday, August 17, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

The US Dollar Has the Potential for Further Recovery

The demand for the US currency has significantly increased s ince the beginning of this week. T he dollar index (#DX) has gr o w n by almost 1%. #DX is testing the 94.0 local maximum. We identified...

GBP/USD Elliott Wave Analysis 16th August 2017

Bearish trend is present in GBP/USD currency pair, 15 minutes chart. As I have suggested few hours ago, during my daily Forex Live Trading Room session, the price of GBP/USD currency pair is going...

Housing Starts Weak

Stock index futures advanced due to better than expected corporate earnings and lessened tensions on the Korean peninsula.

Dow Keeps Its Head Above Water

Yesterday the Dow closed higher but barely. Will we see a more definative trend today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZN
Contract 10-Year Treasury-Note
Exchange Symbol ZN
Exchange CBOT
Point Value $1,000
Tick Size One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Margin/Maintenance $1,265/1,150

See More

Support & Resistance

2nd Resistance Point 127-045
1st Resistance Point 127-000
Last Price 126-270s
1st Support Level 126-220
2nd Support Level 126-165

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.