Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Jun '17 (ZNM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$1,045/950
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
05/31/17
Expiration Date
06/21/17 (-249 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-245 +0.86%
on 05/24/17
127-175 -0.55%
on 06/14/17
+0-210 (+0.52%)
since 05/19/17
3-Month
124-060 +2.14%
on 03/23/17
127-175 -0.55%
on 06/14/17
+2-180 (+2.06%)
since 03/21/17
52-Week
122-000 +3.97%
on 12/16/16
130-250 -3.01%
on 09/29/16
-2-300 (-2.26%)
since 09/21/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Daily analysis of major pairs for February 26, 2018

USD/CHF This pair is something that is often affected by whatever happens to the EUR/USD (in a negatively correlated manner). It tested the resistance level at 0.9400 on Thursday, and then retraced...

Tradable Events this Week

Powell testimony, S&P bull flag and PCE. How are we trading these events?

The Trend Trader For Futures Trading on Monday, February 26, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

2018-02-26 Week - Bonds - Hogs

Bonds over 3% will hurt stocks. Hog futures summer trade.

Has The 10 Year Note Bottomed ?

3% Has Been Tough

U.S. Treasury Bond Yields Decline

Stock index futures ended higher yesterday as longs were calmed by comments from St. Louis Federal Reserve Bank President James Bullard who warned that too many interest rate increases this year could...

USD retreats with US yields. GBP volatile on fat finger. Cdn CPI on deck.

USD retreats with US yields GBP volatile on fat finger Cdn CPI on deck

Markets Make a U Turn

Yesterday the markets closed higher even though the economic news wasn't stellar. Will this continue today? Read on to learn more...

GBPAUD Bouncing Off Weekly Chart Ascending Wedge Support

The GBPAUD is edging higher in today's European morning as it continues to bounce off a month plus uptrend support line (on the daily chart) and an ascending wedge support line (on the weekly chart)....

EUR/USD Elliott Wave Analysis 23rd February 2018

Normal 0 false false false EN-US X-NONE X-NONE ...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 127-045
1st Resistance Point 127-000
Last Price 126-270s
1st Support Level 126-220
2nd Support Level 126-165

See More

52-Week High 130-250
Fibonacci 61.8% 127-135
Last Price 126-270s
Fibonacci 50% 126-125
Fibonacci 38.2% 125-115
52-Week Low 122-000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.