Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

10-Year T-Note Jun '17 (ZNM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Point Value
First Notice Date
Expiration Date
06/21/17 (-174 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
125-245 +0.86%
on 05/24/17
127-175 -0.55%
on 06/14/17
+0-210 (+0.52%)
since 05/19/17
124-060 +2.14%
on 03/23/17
127-175 -0.55%
on 06/14/17
+2-180 (+2.06%)
since 03/21/17
122-000 +3.97%
on 12/16/16
130-250 -3.01%
on 09/29/16
-2-300 (-2.26%)
since 09/21/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Core PPI Higher than Expected

The National Federation of Independent Business's Small Business Optimism Index rose 3.7 points in November to 107.5, which is the highest level in more than three decades.

AUD Bid on M&A. Broader USD Range Bound to Weaker Ahead of US FOMC Tomorrow.

AUD bid on M&A Broader USD range bound to weaker ahead of US FOMC tomorrow Australian NAB survey comes in light

Bitcoin Makes Its Debut

Yesterday Bitcoin made its debut on the CBOE and the markets advanced. Will that hold true today? Read on to learn more...

Le Westfield merger & Brent crude oil tops $65

European shares, forex and commodities morning update from London Capital Group

Dow Future Elliott Wave Analysis 12.12.2017

Dow Future is expected to extend higher while pullbacks stay above 12/7 low (24073) in the first degree & against 23200 in the second degree

The Trend Trader For Futures Trading on Tuesday, December 12, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

FX Rundown - Blue Line Futures

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.

Flight to Quality Buying in Treasury Bonds

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.

USD quiet to start week. Action packed week ahead with data and central bank meetings/speakers.

USD quiet to start week Action packed week ahead Euro/dollar is starting the week with a strong bid

GBPAUD Buying The Dips After Double Three Correction

GBPAUD Buying The Dips After Double Three Correction

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 127-045
1st Resistance Point 127-000
Last Price 126-270s
1st Support Level 126-220
2nd Support Level 126-165

See More

52-Week High 130-250
Fibonacci 61.8% 127-135
Last Price 126-270s
Fibonacci 50% 126-125
Fibonacci 38.2% 125-115
52-Week Low 122-000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.