Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Jun '17 (ZNM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-230 +1.20%
on 05/11/17
126-230 -0.39%
on 05/18/17
+0-050 (+0.12%)
since 04/21/17
3-Month
122-205 +2.92%
on 03/14/17
126-230 -0.39%
on 05/18/17
+1-235 (+1.39%)
since 02/23/17
52-Week
122-000 +3.46%
on 12/16/16
130-250 -3.49%
on 09/29/16
-3-180 (-2.75%)
since 09/21/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Tuesday, May 23, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E-Mini S&P 500: Arms deal propels the indexes higher!

E-Mini S&P 500: Arms deal propels the indexes higher!

U.S. Dollar at New Six Month Low

Futures firmed due to higher crude oil prices and the stronger than expected April Chicago Federal Reserve National Activity Index, which increased to .49 last month from .7 in March.

No News is Good News

On Friday the markets gained ground with no news to speak of. Today we have a number of FOMC members speaking. What will the markets do? Read on to learn more...

The Trend Trader For Futures Trading on Monday, May 22, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

The Weekly Gold Digger!

The December Gold is postured to trend higher as it is fueled by the political drama in Washington scrutinizing the US President and arousing concerns that he may not be able to deliver the tax cuts and...

E-Mini S&P 500: Political drama unlikely to unhinge market sentiment!

E-Mini S&P 500: Political drama unlikely to unhinge market sentiment!

Grain lows, Crude highs, Bonds, US Dollar, sell stocks, Establishment Media War

Establishment Media delare coup, Late Friday poss event, weekend re-cap by CBOT Trader Alan Palmer at Walshtrading offering macro market color, illustrative charts. grains may have bottomed, corn and wheat...

Must Be Technical

EDZ19 - TRY BUYING THIS FIB 50

Crude Oil rises in front of Iranian Elections and May 25th OPEC Meeting

Is this going to be a "buy the rumor, sell the fact" scenario for Crude Oil?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZN
Contract 10-Year Treasury-Note
Exchange Symbol ZN
Exchange CBOT
Point Value $1,000
Tick Size One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Margin/Maintenance $1,430/1,300

See More

Support & Resistance

2nd Resistance Point 126-115
1st Resistance Point 126-080
Last Price 126-065
1st Support Level 126-010
2nd Support Level 125-295

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.