Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Jun '11 (ZNM11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Rally on Signs of US Economic Resilience

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up +0.84%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.63%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.20%. March E-mini S&P futures (ESH26) are up +0.87%, and March E-mini Nasdaq futures (NQH26) are up +1.25%.

Stock indexes are moving higher today on solid US economic news that indicates a resilient economy. Today’s reports on Dec capital goods new orders, Dec housing starts and building permits, and Jan manufacturing production were better-than-expected and bullish for stocks. Also, AI jitters temporarily eased, lifting chipmakers and software stocks. After months of gains in technology stocks fueled by AI optimism, equity markets have turned cautious amid doubts that heavy spending will yield meaningful returns or that new AI tools will disrupt many sectors of the economy, including finance, logistics, software, and trucking.

US MBA mortgage applications rose +2.8% in the week ended February 13, with the pu... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/31/11

Expiration Date

06/21/11 (expired)

Seasonal Chart

10-Year T-Note Jun '11

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details

Commercials - Long / Short

4,264,172 (+103,850)

3,536,955 (+41,623)

Non-Commercials - Long / Short

545,837 (-152,231)

1,358,864 (-68,618)

Dealers / Intermediary - Long / Short

335,179 (+6,332)

660,415 (+53,849)

Asset / Manager - Long / Short

3,057,930 (+27,270)

911,771 (-89,245)

Leveraged Funds - Long / Short

424,385 (+57,055)

2,455,302 (-1,153)

Other Reportables - Long / Short

291,045 (-143,008)

166,861 (+5,584)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	122-240 +2.04% on 05/24/11	125-265 -0.46% on 06/16/11	+2-140 (+1.98%) since 05/20/11
3-Month	117-295 +6.21% on 04/08/11	125-265 -0.46% on 06/16/11	+5-015 (+4.20%) since 03/21/11
52-Week	114-160 +9.39% on 06/23/10	126-100 -0.84% on 10/11/10	+11-130 (+10.02%) since 06/21/10

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Man holding a piggy bank by Dany Kurniawan via iStock

My Bond Ladder Is Like a Second Social Security Payment. How I Set It Up. Barchart - 1 hour ago

It may sound counterintuitive, but Treasury bonds can be exciting. Here's how I set up a bond ladder at the core of my portfolio.

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Rally on Signs of US Economic Resilience Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

Newspaper open to market pages by Mike Flippo via Shutterstock

Stocks Climb on Solid US Economic News and Easing AI Jitters Barchart - Wed Feb 18, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus Barchart - Wed Feb 18, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech stocks...

Is there a commodities supercycle? TradingView - Wed Feb 18, 5:27AM CST

Metals are in high demand, but mostly from traders rather than the real economy, which could be a problem.

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Recover on Strength in Apple and Airline Stocks Barchart - Tue Feb 17, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Market Update: Afternoon Gains for Major Indexes Barchart - Tue Feb 17, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. Major stock indexes, including...

Make This Trade Now Before Kevin Warsh Takes Over at the Fed Barchart - Tue Feb 17, 9:24AM CST

June U.S. Treasury note futures present a buying opportunity on more price strength.

2d illustration of Cloud computing by Blackboard via Shutterstock

Stocks Fall as AI Concerns Dampen Market Sentiment Barchart - Tue Feb 17, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. March E-mini S&P futures...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Lower as AI Jitters Linger, Fed Minutes and U.S. Economic Data Awaited Barchart - Tue Feb 17, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.40%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.85% this morning, pointing to a lower open on Wall Street after the long weekend as concerns...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNM11	125-080s	-0-020
10-Year T-Note Jun '11
ZNH26	112-310	-0-050
10-Year T-Note
ZBH26	117-25	-0-07
30-Year T-Bond
UDH26	120-24	-0-07
Ultra T-Bond
TNH26	115-250	-0-065
Ultra 10-Year T-Note
ZFH26	109-162	-0-040
5-Year T-Note
ZTH26	104-110	-0-015
2-Year T-Note
USTY7.RT	3.82%	+0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNM11	125-080s	+4.20%
10-Year T-Note Jun '11
TLH	103.72	+1.03%
10-20 Year Treas Bond Ishares ETF
IEF	97.01	+0.38%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point	N/A
2nd Resistance Point	125-180
1st Resistance Point	125-130
Last Price	125-080s
1st Support Level	125-025
2nd Support Level	124-290
3rd Support Level	N/A

52-Week High	126-100
Last Price	125-080s
Fibonacci 61.8%	121-255
Fibonacci 50%	120-130
Fibonacci 38.2%	119-005
52-Week Low	114-160

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info