[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Jun '11 (ZNM11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.57%.  June E-mini S&P futures (ESM26) fell -0.42%, and June E-mini Nasdaq futures (NQM26) fell -0.59%.

Stock indexes erased early gains on Thursday and settled lower as peace talks with Iran remain in limbo.  The US and Iran are locked in a battle for control of the Strait of Hormuz, with both sides blocking the waterway to gain leverage during an extended ceasefire.  The US said it was waiting for a response from Iran before peace talks could restart, and Iran said it will not resume negotiations while a US naval blockade on its ports is in place.  Stock losses accelerated on Thursday amid signs the war in Iran will persist after President Trump said a deal with Iran will only be made "when it's appropriate and good" for the US and its allies.

Stock index initially moved higher on Thursday... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/11
Expiration Date
06/21/11 (expired)

Seasonal Chart

10-Year T-Note Jun '11
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
4,031,176 (-1,496)
3,273,219 (+39,889)
Non-Commercials - Long / Short
631,581 (+63,898)
1,431,946 (+40,639)
Dealers / Intermediary - Long / Short
206,647 (+34,828)
601,050 (+8,677)
Asset / Manager - Long / Short
3,049,475 (+52,518)
836,218 (+56,498)
Leveraged Funds - Long / Short
328,463 (-4,183)
2,338,434 (+30,103)
Other Reportables - Long / Short
317,570 (-13,107)
168,861 (-7,096)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122-240 +2.04%
on 05/24/11
125-265 -0.46%
on 06/16/11
+2-140 (+1.98%)
since 05/20/11
3-Month
117-295 +6.21%
on 04/08/11
125-265 -0.46%
on 06/16/11
+5-015 (+4.20%)
since 03/21/11
52-Week
114-160 +9.39%
on 06/23/10
126-100 -0.84%
on 10/11/10
+11-130 (+10.02%)
since 06/21/10

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 414.21 (+2.55%)
CHE : 438.33 (+14.46%)
HIMS : 29.32 (+4.16%)
BYD : 84.43 (-5.29%)
$IUXX : 27,081.19 (+1.11%)
ASML : 1,448.44 (+2.16%)
ZNM26 : 110-310 (-0.07%)
ESM26 : 7,155.25 (+0.16%)
QCOM : 146.44 (+9.32%)
AMD : 342.30 (+12.11%)
LRCX : 271.40 (+4.97%)
LLY : 885.88 (-3.46%)
The Next Trade You Should Make Comes from the Land Down Under

Australian dollar futures present a buying opportunity on fresh price strength.

A6M26 : 0.71270 (-0.04%)
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 338.86 (-0.01%)
META : 664.20 (+0.77%)
AAPL : 271.57 (-0.68%)
HIMS : 29.32 (+4.16%)
HCA : 439.38 (-7.31%)
SAP.D.DX : 148.560 (+5.84%)
TXN : 276.14 (-2.16%)
TOM.O.DX : 91.650 (-23.69%)
TSM : 398.95 (+4.26%)
MSFT : 418.91 (+0.76%)
TSLA : 375.02 (+0.35%)
FIX : 1,780.00 (+0.34%)
Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 398.88 (+1.39%)
INTU : 385.03 (+0.45%)
ADI : 402.99 (-0.22%)
ASGN : 19.53 (-51.69%)
LVS : 52.51 (+1.08%)
TXN : 276.14 (-2.16%)
$IUXX : 27,081.19 (+1.11%)
URI : 976.60 (-1.03%)
ZNM26 : 110-310 (-0.07%)
MSFT : 418.91 (+0.76%)
TSLA : 375.02 (+0.35%)
ESM26 : 7,155.25 (+0.16%)
Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 398.88 (+1.39%)
INTU : 385.03 (+0.45%)
ADI : 402.99 (-0.22%)
ASGN : 19.53 (-51.69%)
LVS : 52.51 (+1.08%)
TXN : 276.14 (-2.16%)
$IUXX : 27,081.19 (+1.11%)
URI : 976.60 (-1.03%)
ZNM26 : 110-310 (-0.07%)
TSLA : 375.02 (+0.35%)
ESM26 : 7,155.25 (+0.16%)
IBM : 226.37 (-2.04%)
Natural disasters’ impact on the Yen and broader markets

Investors don’t price in natural disasters, but there are even bigger risks for markets coming from Japan.

Stocks Pressured as Peace Talks with Iran Remain in Limbo

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 398.88 (+1.39%)
INTU : 385.03 (+0.45%)
ADI : 402.99 (-0.22%)
ASGN : 19.53 (-51.69%)
LVS : 52.51 (+1.08%)
TXN : 276.14 (-2.16%)
$IUXX : 27,081.19 (+1.11%)
URI : 976.60 (-1.03%)
ZNM26 : 110-310 (-0.07%)
TSLA : 375.02 (+0.35%)
ESM26 : 7,155.25 (+0.16%)
IBM : 226.37 (-2.04%)
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks and heightened tensions in the Strait of Hormuz pushed...

GOOGL : 338.86 (-0.01%)
AAPL : 271.57 (-0.68%)
MU : 495.50 (+2.86%)
STMPA.P.DX : 42.840 (-0.15%)
TXN : 276.14 (-2.16%)
URI : 976.60 (-1.03%)
ESM26 : 7,155.25 (+0.16%)
LMT : 514.39 (-2.91%)
TSLA : 375.02 (+0.35%)
NOKIA.H.DX : 8.961 (-0.50%)
IBM : 226.37 (-2.04%)
INTC : 82.54 (+23.60%)
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 172.54 (+0.04%)
GOOGL : 338.86 (-0.01%)
AMAT : 414.21 (+2.55%)
UAL : 91.35 (+0.11%)
AAPL : 271.57 (-0.68%)
AVGO : 415.23 (-1.12%)
SNDK : 968.05 (+3.82%)
GLXY : 25.87 (-1.56%)
NVR : 6,631.00 (-0.57%)
$IUXX : 27,081.19 (+1.11%)
COIN : 198.72 (+0.40%)
UNH : 352.27 (-0.65%)
Stocks Supported by Iran Ceasefire Extension and Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 172.54 (+0.04%)
GOOGL : 338.86 (-0.01%)
UAL : 91.35 (+0.11%)
AAPL : 271.57 (-0.68%)
AVGO : 415.23 (-1.12%)
SNDK : 968.05 (+3.82%)
ADI : 402.99 (-0.22%)
GLXY : 25.87 (-1.56%)
NVR : 6,631.00 (-0.57%)
$IUXX : 27,081.19 (+1.11%)
COIN : 198.72 (+0.40%)
UNH : 352.27 (-0.65%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 125-180
1st Resistance Point 125-130
Last Price 125-080s
1st Support Level 125-025
2nd Support Level 124-290
3rd Support Level N/A

See More

52-Week High 126-100
Last Price 125-080s
Fibonacci 61.8% 121-255
Fibonacci 50% 120-130
Fibonacci 38.2% 119-005
52-Week Low 114-160

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.