or
Faster, Cleaner, Better.

10-Year T-Note Jun '11 (ZNM11)

125-080s -0-020 (-0.05%) 06/21/11 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jun 21st, 2011
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124-010 +0.98%
on 06/15/11
Period Open: 123-315
125-265 -0.46%
on 06/16/11
+1-085 (+1.02%)
since 06/14/11
1-Month
122-240 +2.04%
on 05/24/11
Period Open: 122-260
125-265 -0.46%
on 06/16/11
+2-140 (+1.98%)
since 05/20/11
3-Month
117-295 +6.21%
on 04/08/11
Period Open: 120-065
125-265 -0.46%
on 06/16/11
+5-015 (+4.20%)
since 03/21/11
6-Month
116-035 +7.87%
on 02/09/11
Period Open: 119-015
125-265 -0.46%
on 06/16/11
+6-065 (+5.21%)
since 12/21/10
YTD
116-035 +7.87%
on 02/09/11
Period Open: 119-070
125-265 -0.46%
on 06/16/11
+6-010 (+5.06%)
since 12/31/10
52-Week
114-160 +9.39%
on 06/23/10
Period Open: 113-270
126-100 -0.84%
on 10/11/10
+11-130 (+10.02%)
since 06/21/10
2-Year
109-060 +14.71%
on 04/05/10
Period Open: 111-170
126-100 -0.84%
on 10/11/10
+13-230 (+12.30%)
since 03/23/10

52-Week Key Points

52-Week High 126-100
Last Price 125-080s
Fibonacci 61.8% 121-255
Fibonacci 50% 120-130
Fibonacci 38.2% 119-005
52-Week Low 114-160

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.46%
1-Month 10 times -0.46%
3-Month 25 times -0.46%
6-Month 32 times -0.46%
YTD 29 times -0.46%
52-Week 29 times -0.84%
2-Year 38 times -0.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.98%
1-Month 2 times +2.04%
3-Month 9 times +6.21%
6-Month 8 times +7.87%
YTD 7 times +7.87%
52-Week 2 times +9.39%
2-Year 5 times +14.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss