10-Year T-Note Jun '11 (ZNM11)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM11 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-110 | 120-26 | 117-28 | ||
| High | 125-125 | 121-03 | 118-03 | ||
| Low | 125-020 | 120-17 | 117-20 | ||
| Latest | 125-080s | 120-26 | 117-27 | ||
| Change | -0-020 | -0-05 | -0-05 | ||
| % Change | -0.05% | -0.13% | -0.13% | ||
| Volume | 3,380 | 173,420 | 260,235 | ||
| 20-Day Average Volume | 398,460 | 363,164 | 538,607 | ||
| Previous Close | 125-100 | 120-31 | 118-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-180 | 118-11 | 115-26 | ||
| 20-Day Raw Stochastic | 81.22% | 88.02% | 87.14% | ||
| 20-Day Relative Strength | 65.09 | 61.04 | 62.28 | ||
| Weighted Alpha | +8.52 | +1.73 | +4.69 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/14/11 | +1.44% since 02/10/26 | +1.15% since 02/10/26 | ||
| Low | 124-010 on 06/15/11 | 118-05 on 02/11/26 | 115-23 on 02/11/26 | ||
| High | 125-265 on 06/16/11 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 05/20/11 | +2.36% since 01/16/26 | +2.06% since 01/16/26 | ||
| Low | 122-240 on 05/24/11 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 125-265 on 06/16/11 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 03/21/11 | +0.97% since 11/18/25 | +1.29% since 11/18/25 | ||
| Low | 117-295 on 04/08/11 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 125-265 on 06/16/11 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +5.21% since 12/21/10 | +2.98% since 08/18/25 | +4.32% since 08/18/25 | ||
| Low | 116-035 on 02/09/11 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 125-265 on 06/16/11 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||