10-Year T-Note Jun '11 (ZNM11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM11 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-110 | 116-14 | 113-29 | ||
| High | 125-125 | 116-25 | 114-07 | ||
| Low | 125-020 | 116-05 | 113-21 | ||
| Latest | 125-080s | 116-20 | 114-03 | ||
| Change | -0-020 | +0-10 | +0-08 | ||
| % Change | -0.05% | +0.27% | +0.22% | ||
| Volume | 3,380 | 66,728 | 104,831 | ||
| 20-Day Average Volume | 398,460 | 295,812 | 389,703 | ||
| Previous Close | 125-100 | 116-10 | 113-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-180 | 116-18 | 114-01 | ||
| 20-Day Raw Stochastic | 81.22% | 60.23% | 68.54% | ||
| 20-Day Relative Strength | 65.09 | 47.92 | 48.50 | ||
| Weighted Alpha | +8.52 | -4.90 | -1.55 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/14/11 | -0.24% since 04/17/26 | -0.41% since 04/17/26 | ||
| Low | 124-010 on 06/15/11 | 115-27 on 04/23/26 | 113-14 on 04/23/26 | ||
| High | 125-265 on 06/16/11 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 05/20/11 | +0.86% since 03/24/26 | +1.33% since 03/24/26 | ||
| Low | 122-240 on 05/24/11 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 125-265 on 06/16/11 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 03/21/11 | -0.90% since 01/23/26 | -0.63% since 01/23/26 | ||
| Low | 117-295 on 04/08/11 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 125-265 on 06/16/11 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.21% since 12/21/10 | -4.80% since 10/24/25 | -3.16% since 10/24/25 | ||
| Low | 116-035 on 02/09/11 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 125-265 on 06/16/11 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||