Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Sep '17 (ZNU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-255 +1.04%
on 07/07/17
126-290 -0.64%
on 06/26/17
-0-185 (-0.46%)
since 06/21/17
3-Month
124-120 +1.38%
on 05/11/17
127-080 -0.91%
on 06/14/17
+0-110 (+0.27%)
since 04/21/17
52-Week
122-020 +3.30%
on 03/14/17
127-080 -0.91%
on 06/14/17
+3-150 (+2.83%)
since 12/20/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Weekly Gold Digger!

While the Gold may consolidate at this level for the moment, the potential for a run-up is there. Earnings now are keeping it a risk-on environment for the moment where investors are not thinking safe-havens,...

E-Mini S&P 500: Consolidation may be dead ahead!

E-Mini S&P 500: Consolidation may be dead ahead!

ECB leaves rates unchanged. The Nemenoff Report 07/20/17

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still...

Real Estate Numbers Move Markets

Yesterday the markets moved higher based on good numbers from the Real Estate sector. Can that continue today? Read on to learn more...

NAHB Becomes Taboo

Yesterday the Dow dropped after the NAHB numbers came out. With more real estate economic news out today, can this change? Read on to learn more...

E-Mini S&P 500: Heavy resistance?

E-Mini S&P 500: Heavy resistance?

A Neutral Bias = Neutral Results

Yesterday the markets didn't have much in the way of direction. Could this change today? Read on to learn more...

E-Mini S&P 500: Confidence in a higher market!

E-Mini S&P 500: Confidence in a higher market!

EUR/USD Elliott Wave Forecast: Bullish Impulse

Based on Elliott wave forecast, bullish wave 5 is now in progress. So, I expect the market to resume the up trend and rise towards 1.1495 price area in coming trading hours.

U.S. Dollar at 10 Month Lows

S&P 500 and Dow Jones futures on Friday advanced to new record highs.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZN
Contract 10-Year Treasury-Note
Exchange Symbol ZN
Exchange CBOT
Point Value $1,000
Tick Size One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Margin/Maintenance $1,265/1,150

See More

Support & Resistance

2nd Resistance Point 126-125
1st Resistance Point 126-075
Last Price 126-030
1st Support Level 125-300
2nd Support Level 125-255

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.