Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Mar '17 (ZNH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
122-290 +1.11%
on 12/20/16
125-135 -0.92%
on 01/17/17
+1-000 (+0.81%)
since 12/19/16
3-Month
122-145 +1.48%
on 12/15/16
130-140 -4.73%
on 11/09/16
-5-130 (-4.17%)
since 10/19/16
52-Week
122-145 +1.48%
on 12/15/16
132-060 -5.99%
on 07/05/16
-6-095 (-4.82%)
since 06/21/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Eco News Proves Too Much for Markets

Yesterday we had a virtual tsunami of economic news and today we have more of the same. What's the best course of action? Read on to learn more...

E-Mini S&P 500: A pause for reality to set in!

E-Mini S&P 500: A pause for reality to set in!

The Trend Trader For Futures Trading on Thursday, January 19, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Fed's Beige Book Today

Stock index futures are higher as earnings from the banking sector are coming in stronger than expected.

AUDUSD Elliott Wave Analysis – Possible impulse from Dec 23 low

AUDUSD move up from 0.7155 low appears to be unfolding as an impulse with wave 3 close to completion. A pullback & another high would complete the impulse

E-Mini S&P 500 Futures March 2017

Short, Mid and Longterm Technical Analysis

Trump Dump and Brexit Take their Toll

Yesterday the markets retreated based on the Brexit and Trump's comments on the US Dollar. Could this change today? Read on to learn more...

NZDUSD Elliott Wave Analysis: Possible diagonal move in the making

NZDUSD move up from 0.6857 low appears to be unfolding as a diagonal with wave 3 close to completion. A pullback & another high would complete the diagonal.

E-Mini S&P 500: Trump may call for a weaker US Dollar!

E-Mini S&P 500: Trump may call for a weaker US Dollar!

The Trend Trader For Futures Trading on Wednesday, January 18, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZN
Contract 10-Year Treasury-Note
Exchange Symbol ZN
Exchange CBOT
Point Value $1,000
Tick Size One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Margin/Maintenance $1,595/1,450

See More

Support & Resistance

2nd Resistance Point 125-235
1st Resistance Point 125-075
Last Price 124-085
1st Support Level 124-085
2nd Support Level 123-255

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.