10-Year T-Note Sep '26 (ZNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-125 | 110-30 | 109-11 | ||
| High | 108-135 | 111-02 | 109-13 | ||
| Low | 108-120 | 110-27 | 109-08 | ||
| Latest | 108-130 | 110-27 | 109-08 | ||
| Change | -0-120 | -1-05 | -1-01 | ||
| % Change | -0.34% | -1.03% | -0.94% | ||
| Volume | 10,617 | 1,662 | 3,367 | ||
| 20-Day Average Volume | 1,689,206 | 287,406 | 377,902 | ||
| Previous Close | 108-250 | 112-00 | 110-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-310 | 112-31 | 111-00 | ||
| 20-Day Raw Stochastic | 42.98% | 30.57% | 32.80% | ||
| 20-Day Relative Strength | 45.14 | 40.73 | 42.31 | ||
| Weighted Alpha | -3.61 | -6.04 | -4.54 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/22/26 | +0.08% since 07/22/26 | +0.23% since 07/22/26 | ||
| Low | 108-005 on 07/23/26 | 110-16 on 07/29/26 | 109-00 on 07/29/26 | ||
| High | 108-300 on 07/28/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 06/29/26 | -4.20% since 06/29/26 | -3.39% since 06/29/26 | ||
| Low | 108-005 on 07/23/26 | 110-16 on 07/29/26 | 109-00 on 07/29/26 | ||
| High | 110-100 on 06/30/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 04/29/26 | -2.32% since 04/29/26 | -1.73% since 04/29/26 | ||
| Low | 108-005 on 07/23/26 | 110-16 on 07/29/26 | 108-31 on 05/20/26 | ||
| High | 110-285 on 05/07/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.49% since 01/29/26 | -4.50% since 01/29/26 | -3.53% since 01/29/26 | ||
| Low | 108-005 on 07/23/26 | 110-16 on 07/29/26 | 108-31 on 05/20/26 | ||
| High | 113-300 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||