10-Year T-Note Sep '26 (ZNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-040 | 113-14 | 111-13 | ||
| High | 109-075 | 113-18 | 111-17 | ||
| Low | 108-255 | 112-27 | 110-27 | ||
| Latest | 108-270 | 112-28 | 110-27 | ||
| Change | -0-155 | -0-26 | -0-26 | ||
| % Change | -0.44% | -0.71% | -0.73% | ||
| Volume | 1,397,933 | 224,129 | 278,952 | ||
| 20-Day Average Volume | 1,858,514 | 339,487 | 425,193 | ||
| Previous Close | 109-105 | 113-22 | 111-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-200 | 115-10 | 112-26 | ||
| 20-Day Raw Stochastic | 1.05% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 40.60 | 39.32 | 39.78 | ||
| Weighted Alpha | -3.66 | -5.20 | -4.03 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 06/30/26 | -2.80% since 06/30/26 | -2.34% since 06/30/26 | ||
| Low | 108-270 on 07/08/26 | 112-29 on 07/08/26 | 110-27 on 07/08/26 | ||
| High | 109-255 on 07/02/26 | 115-13 on 07/01/26 | 112-29 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 06/08/26 | -0.82% since 06/08/26 | -0.59% since 06/08/26 | ||
| Low | 108-270 on 07/08/26 | 112-29 on 07/08/26 | 110-27 on 07/08/26 | ||
| High | 110-105 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 04/08/26 | -3.21% since 04/08/26 | -2.55% since 04/08/26 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-215 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.82% since 01/08/26 | -3.47% since 01/08/26 | -3.17% since 01/08/26 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-300 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||