10-Year T-Note Jun '26 (ZNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM26 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-160 | 116-27 | 114-04 | ||
| High | 111-245 | 117-04 | 114-14 | ||
| Low | 111-110 | 116-07 | 113-19 | ||
| Latest | 111-130s | 116-12s | 113-23s | ||
| Change | unch | -0-15 | -0-14 | ||
| % Change | unch | -0.40% | -0.38% | ||
| Volume | 2,255,210 | 350,393 | 502,061 | ||
| 20-Day Average Volume | 2,528,718 | 460,610 | 540,549 | ||
| Previous Close | 111-130 | 116-27 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-240 | 119-21 | 116-23 | ||
| 20-Day Raw Stochastic | 2.20% | 2.48% | 2.23% | ||
| 20-Day Relative Strength | 38.73 | 37.60 | 35.98 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 64% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 03/06/26 | -2.39% since 03/06/26 | -2.12% since 03/06/26 | ||
| Low | 111-110 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/13/26 | ||
| High | 112-245 on 03/10/26 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 02/13/26 | -3.27% since 02/13/26 | -3.06% since 02/13/26 | ||
| Low | 111-110 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/13/26 | ||
| High | 114-060 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 12/12/25 | -0.80% since 12/12/25 | -0.49% since 12/12/25 | ||
| Low | 111-050 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 114-060 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 09/19/25 | -4.66% since 09/19/25 | -1.46% since 09/19/25 | ||
| Low | 111-050 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 114-060 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||