10-Year T-Note Sep '26 (ZNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-155 | 110-27 | 109-19 | ||
| High | 108-160 | 110-28 | 109-20 | ||
| Low | 108-115 | 110-17 | 109-09 | ||
| Last | 108-115 | 110-18 | 109-09 | ||
| Change | -0-030 | -0-07 | -0-07 | ||
| Percent Change | -0.09% | -0.20% | -0.20% | ||
| Volume | 95,340 | 11,682 | 24,450 | ||
| 20-Day Average Volume | 1,976,370 | 454,803 | 546,755 | ||
| Previous | 108-145 | 110-25 | 109-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-175 | 110-18 | 109-08 | ||
| 20-Day Raw Stochastic | 33.33% | 43.94% | 47.31% | ||
| 20-Day Relative Strength | 45.12 | 45.04 | 45.82 | ||
| Weighted Alpha | -3.91 | -7.28 | -5.41 | ||
| Today's Opinion | 80% Sell | 32% Sell | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 08/18/26 | +0.88% since 08/18/26 | +0.58% since 08/18/26 | ||
| Low | 108-075 on 08/21/26 | 109-13 on 08/19/26 | 108-17 on 08/19/26 | ||
| High | 108-300 on 08/19/26 | 111-17 on 08/20/26 | 110-09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 07/24/26 | -0.92% since 07/24/26 | -0.40% since 07/24/26 | ||
| Low | 107-315 on 07/31/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 109-035 on 08/13/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 05/22/26 | -1.97% since 05/22/26 | -1.27% since 05/22/26 | ||
| Low | 107-315 on 07/31/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 110-105 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -4.04% since 02/25/26 | -8.10% since 02/25/26 | -6.62% since 02/25/26 | ||
| Low | 107-315 on 07/31/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 113-300 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||