10-Year T-Note Sep '26 (ZNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-110 | 115-19 | 112-28 | ||
| High | 109-115 | 115-20 | 112-28 | ||
| Low | 109-095 | 115-15 | 112-24 | ||
| Latest | 109-105 | 115-16 | 112-25 | ||
| Change | -0-075 | -0-07 | -0-08 | ||
| % Change | -0.21% | -0.19% | -0.22% | ||
| Volume | 12,068 | 1,567 | 1,096 | ||
| 20-Day Average Volume | 2,271,198 | 466,919 | 497,099 | ||
| Previous Close | 109-180 | 115-23 | 113-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-145 | 114-08 | 111-31 | ||
| 20-Day Raw Stochastic | 73.39% | 92.94% | 91.55% | ||
| 20-Day Relative Strength | 47.33 | 55.67 | 54.41 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 06/10/26 | +1.62% since 06/10/26 | +1.32% since 06/10/26 | ||
| Low | 108-270 on 06/11/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 110-000 on 06/16/26 | 116-03 on 06/17/26 | 113-13 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 05/15/26 | +3.29% since 05/15/26 | +2.67% since 05/15/26 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-005 on 05/29/26 | 116-03 on 06/17/26 | 113-13 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 03/17/26 | -1.36% since 03/17/26 | -1.20% since 03/17/26 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 112-020 on 03/18/26 | 117-09 on 03/19/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -2.42% since 12/19/25 | -1.75% since 12/19/25 | -1.23% since 12/19/25 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-300 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||