Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year T-Note Sep '20 (ZNU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138-035 +0.11%
on 06/03/20
139-075 -0.70%
on 06/01/20
-0-125 (-0.28%)
since 05/28/20
1-Month
137-305 +0.23%
on 05/06/20
139-135 -0.83%
on 05/15/20
-0-150 (-0.34%)
since 05/04/20
3-Month
133-225 +3.41%
on 03/18/20
139-250 -1.08%
on 03/25/20
+2-220 (+1.98%)
since 03/04/20
YTD
127-315 +8.03%
on 01/02/20
139-250 -1.08%
on 03/25/20
+10-160 (+8.22%)
since 12/31/19
3-Year
117-135 +18.00%
on 10/08/18
140-235 -1.54%
on 03/09/20
+11-290 (+9.40%)
since 06/05/17
5-Year
117-135 +18.00%
on 10/08/18
140-235 -1.54%
on 03/09/20
+12-150 (+9.89%)
since 06/08/15
10-Year
117-135 +18.00%
on 10/01/18
140-235 -1.54%
on 03/01/20
+16-005 (+13.07%)
since 06/01/10
20-Year
93-230 +47.85%
on 01/01/00
140-235 -1.54%
on 03/01/20
+28-180 (+25.97%)
since 08/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.70%
1-Month 5 times -0.83%
3-Month 4 times -1.08%
6-Month 22 times -1.08%
YTD 21 times -1.08%
52-Week 22 times -1.08%
2-Year 22 times -1.08%
3-Year 15 times -1.54%
5-Year 15 times -1.54%
10-Year 12 times -1.54%
20-Year 21 times -1.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.11%
1-Month 2 times +0.23%
3-Month 4 times +3.41%
6-Month 3 times +8.42%
YTD 1 time +8.03%
52-Week 3 times +8.42%
2-Year 3 times +8.42%
3-Year 20 times +18.00%
5-Year 18 times +18.00%
10-Year 4 times +18.00%
20-Year 4 times +47.85%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar