Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '22 (ZNH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127-080 +0.70%
on 01/20/22
128-225 -0.44%
on 01/24/22
+0-150 (+0.37%)
since 01/19/22
1-Month
127-020 +0.85%
on 01/19/22
130-245 -2.01%
on 12/28/21
-2-130 (-1.84%)
since 12/23/21
3-Month
127-020 +0.85%
on 01/19/22
131-190 -2.62%
on 12/20/21
-1-195 (-1.24%)
since 10/26/21
6-Month
127-020 +0.85%
on 01/19/22
134-115 -4.63%
on 08/02/21
-5-115 (-4.01%)
since 07/26/21
YTD
127-020 +0.85%
on 01/19/22
130-110 -1.69%
on 01/03/22
-2-105 (-1.78%)
since 12/31/21
3-Year
121-100 +5.94%
on 03/04/19
140-235 -8.68%
on 03/09/20
+6-185 (+5.39%)
since 01/28/19
5-Year
117-135 +9.45%
on 10/08/18
140-235 -8.68%
on 03/09/20
+4-075 (+3.41%)
since 01/30/17
10-Year
117-135 +9.45%
on 10/01/18
140-235 -8.68%
on 03/01/20
-3-235 (-2.82%)
since 01/01/12
20-Year
101-295 +26.09%
on 03/01/02
140-235 -8.68%
on 03/01/20
+22-100 (+21.01%)
since 03/01/01

52-Week Key Points

52-Week High 134-115
Fibonacci 61.8% 131-185
Fibonacci 50% 130-230
Fibonacci 38.2% 129-270
Last Price 128-055
52-Week Low 127-020

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.44%
1-Month 2 times -2.01%
3-Month 9 times -2.62%
6-Month 3 times -4.63%
YTD 1 time -1.69%
3-Year 21 times -8.68%
5-Year 23 times -8.68%
10-Year 5 times -8.68%
20-Year 23 times -8.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.70%
1-Month 10 times +0.85%
3-Month 13 times +0.85%
6-Month 30 times +0.85%
YTD 8 times +0.85%
3-Year 3 times +5.94%
5-Year 16 times +9.45%
10-Year 14 times +9.45%
20-Year 3 times +26.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar