Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year T-Note Dec '19 (ZNZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128-160 +0.43%
on 09/13/19
130-265 -1.36%
on 09/10/19
-1-260 (-1.39%)
since 09/09/19
1-Month
128-160 +0.43%
on 09/13/19
132-130 -2.54%
on 09/03/19
-2-165 (-1.91%)
since 08/16/19
3-Month
127-030 +1.54%
on 07/16/19
132-130 -2.54%
on 09/03/19
+1-140 (+1.13%)
since 06/14/19
YTD
122-220 +5.18%
on 03/19/19
132-130 -2.54%
on 09/03/19
+6-090 (+5.12%)
since 03/18/19
3-Year
117-135 +9.08%
on 10/08/18
132-130 -2.54%
on 09/03/19
-3-105 (-2.53%)
since 09/12/16
5-Year
117-135 +9.08%
on 10/08/18
134-075 -4.59%
on 07/04/16
+4-025 (+3.29%)
since 09/15/14
10-Year
114-265 +11.54%
on 04/01/10
135-290 -5.76%
on 06/01/12
+9-240 (+8.24%)
since 09/01/09
20-Year
93-230 +36.66%
on 01/01/00
135-290 -5.76%
on 06/01/12
+17-305 (+16.30%)
since 09/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.36%
1-Month 5 times -2.54%
3-Month 14 times -2.54%
6-Month 30 times -2.54%
YTD 30 times -2.54%
52-Week 30 times -2.54%
2-Year 30 times -2.54%
3-Year 2 times -2.54%
5-Year 9 times -4.59%
10-Year 15 times -5.76%
20-Year 21 times -5.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.43%
1-Month 7 times +0.43%
3-Month 6 times +1.54%
6-Month 2 times +5.18%
YTD 2 times +5.18%
52-Week 2 times +5.18%
2-Year 2 times +5.18%
3-Year 22 times +9.08%
5-Year 15 times +9.08%
10-Year 3 times +11.54%
20-Year 3 times +36.66%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar