Past 5 Days
false
false
10-Year T-Note Sep '25 (ZNU25)
110-250 -0-020 (-0.06%) 21:54 CT [CBOT]
110-250 x 291 110-255 x 404
underlying price ()
Performance Report for Wed, Jun 18th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 110-105 +0.41% on 06/16/25 |
Period Open: 110-220
| 111-130 -0.56% on 06/13/25 | +0-030 (+0.08%) since 06/11/25 |
| 1-Month | 109-125 +1.27% on 05/22/25 |
Period Open: 110-120
| 111-145 -0.60% on 06/05/25 | +0-130 (+0.37%) since 05/16/25 |
| 3-Month | 109-095 +1.36% on 04/11/25 |
Period Open: 110-275
| 114-140 -3.19% on 04/07/25 | -0-025 (-0.07%) since 03/18/25 |
| YTD | 107-050 +3.38% on 01/13/25 |
Period Open: 108-220
| 114-140 -3.19% on 04/07/25 | +2-030 (+1.93%) since 12/31/24 |
| 3-Year | 105-105 +5.03% on 10/16/23 |
Period Open: 116-220
| 122-020 -9.37% on 08/01/22 | -6-020 (-5.20%) since 06/13/22 |
| 5-Year | 105-105 +5.03% on 10/16/23 |
Period Open: 138-250
| 140-130 -21.21% on 08/03/20 | -28-050 (-20.29%) since 06/15/20 |
| 10-Year | 105-105 +5.03% on 10/01/23 |
Period Open: 126-055
| 140-235 -21.39% on 03/01/20 | -15-175 (-12.32%) since 06/01/15 |
| 20-Year | 104-010 +6.34% on 06/01/06 |
Period Open: 113-150
| 140-235 -21.39% on 03/01/20 | -2-270 (-2.51%) since 06/01/05 |