Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Sep '17 (ZNU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125-155 +0.12%
on 07/26/17
126-120 -0.58%
on 07/24/17
-0-215 (-0.53%)
since 07/21/17
1-Month
124-255 +0.68%
on 07/07/17
126-120 -0.58%
on 07/24/17
-0-180 (-0.45%)
since 06/28/17
3-Month
124-120 +1.02%
on 05/11/17
127-080 -1.26%
on 06/14/17
+0-080 (+0.20%)
since 04/28/17
6-Month
122-020 +2.93%
on 03/14/17
127-080 -1.26%
on 06/14/17
+2-125 (+1.94%)
since 01/27/17
YTD
122-020 +2.93%
on 03/14/17
127-080 -1.26%
on 06/14/17
+2-005 (+1.63%)
since 12/30/16
52-Week
122-020 +2.93%
on 03/14/17
127-080 -1.26%
on 06/14/17
+3-005 (+2.46%)
since 12/20/16
2-Year
122-020 +2.93%
on 03/14/17
134-075 -6.26%
on 07/01/16
-1-195 (-1.26%)
since 07/01/15
3-Year
122-020 +2.93%
on 03/14/17
134-075 -6.26%
on 07/04/16
+0-185 (+0.46%)
since 07/28/14
5-Year
122-020 +2.93%
on 03/14/17
134-305 -6.76%
on 12/03/12
-8-025 (-6.03%)
since 07/30/12
10-Year
106-205 +17.99%
on 08/01/07
135-290 -7.42%
on 06/01/12
+18-130 (+17.13%)
since 07/01/07
20-Year
93-230 +34.26%
on 01/01/00
135-290 -7.42%
on 06/01/12
+14-265 (+13.36%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.58%
1-Month 4 times -0.58%
3-Month 8 times -1.26%
6-Month 17 times -1.26%
YTD 16 times -1.26%
52-Week 20 times -1.26%
2-Year 5 times -6.26%
3-Year 8 times -6.26%
5-Year 3 times -6.76%
10-Year 15 times -7.42%
20-Year 15 times -7.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.12%
1-Month 6 times +0.68%
3-Month 7 times +1.02%
6-Month 6 times +2.93%
YTD 8 times +2.93%
52-Week 6 times +2.93%
2-Year 5 times +2.93%
3-Year 5 times +2.93%
5-Year 20 times +2.93%
10-Year 1 time +17.99%
20-Year 4 times +34.26%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.