Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Dec '17 (ZNZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124-250 +0.04%
on 10/20/17
125-235 -0.72%
on 10/16/17
-0-280 (-0.70%)
since 10/13/17
1-Month
124-225 +0.10%
on 10/06/17
126-045 -1.04%
on 09/25/17
-0-255 (-0.63%)
since 09/20/17
3-Month
124-225 +0.10%
on 10/06/17
127-285 -2.39%
on 09/08/17
-0-285 (-0.71%)
since 07/20/17
6-Month
124-050 +0.54%
on 05/10/17
127-285 -2.39%
on 09/08/17
-0-260 (-0.65%)
since 04/20/17
YTD
123-265 +0.81%
on 03/30/17
127-285 -2.39%
on 09/08/17
+0-265 (+0.67%)
since 03/22/17
52-Week
123-265 +0.81%
on 03/30/17
127-285 -2.39%
on 09/08/17
+0-265 (+0.67%)
since 03/22/17
2-Year
122-290 +1.56%
on 12/01/16
134-075 -7.01%
on 07/01/16
-2-275 (-2.24%)
since 10/01/15
3-Year
122-290 +1.56%
on 12/19/16
134-075 -7.01%
on 07/04/16
-2-065 (-1.73%)
since 10/20/14
5-Year
122-225 +1.73%
on 03/31/14
134-305 -7.50%
on 12/03/12
-7-235 (-5.83%)
since 10/22/12
10-Year
109-235 +13.75%
on 11/01/07
135-290 -8.15%
on 06/01/12
+14-260 (+13.46%)
since 10/01/07
20-Year
93-230 +33.19%
on 01/01/00
135-290 -8.15%
on 06/01/12
+13-025 (+11.70%)
since 10/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.72%
1-Month 3 times -1.04%
3-Month 12 times -2.39%
6-Month 14 times -2.39%
YTD 21 times -2.39%
52-Week 21 times -2.39%
2-Year 6 times -7.01%
3-Year 11 times -7.01%
5-Year 4 times -7.50%
10-Year 13 times -8.15%
20-Year 14 times -8.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.04%
1-Month 5 times +0.10%
3-Month 6 times +0.10%
6-Month 7 times +0.54%
YTD 4 times +0.81%
52-Week 4 times +0.81%
2-Year 4 times +1.56%
3-Year 10 times +1.56%
5-Year 17 times +1.73%
10-Year 1 time +13.75%
20-Year 7 times +33.19%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart