Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
10-Year T-Note Sep '23 (ZNU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks End Sharply Higher as Default Risks Subside and Wage Pressures Ease

What you need to know…

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.45%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +2.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.73%.

Stock indexes Friday moved higher the entire day, with the S&P 500 posting a 9-1/2 month high, the Dow Jones Industrials posting a 4-week high, and the Nasdaq 100 posting a 13-1/2 month high.  Stocks opened higher Friday after the Senate late Thursday night passed legislation to suspend the debt ceiling.  Stocks maintained their gains despite a larger-than-expected increase in U.S. May nonfarm payrolls as wage pressures unexpectedly eased.  Market expectations for a +25 bp rate hike at the June 13-14 FOMC meeting rose slightly to 28% Friday from 24% Thursday.

The Senate late Thursday passed the legislation to suspend the U.S. debt ceiling in a 63-36 vote.  President Biden said he would sign the bill into law on Saturday.

U.S. May nonfarm payrolls rose +339,000, s... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,475/2,250
First Notice Date
08/31/23 (88 days)
Expiration Date
09/21/23 (109 days)

Seasonal Chart

10-Year T-Note Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 30, 2023

View Chart Details
Commercials - Long / Short
3,774,585 (-23,175)
3,016,050 (-99,308)
Non-Commercials - Long / Short
412,506 (-67,526)
1,262,927 (+11,257)
Dealers / Intermediary - Long / Short
165,323 (+4,255)
367,586 (+8,802)
Asset / Manager - Long / Short
2,453,753 (-9,235)
1,150,335 (+11,765)
Leveraged Funds - Long / Short
290,273 (-37,904)
1,768,219 (-38,292)
Other Reportables - Long / Short
472,155 (+52,847)
187,250 (+30,338)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-295 +0.82%
on 05/30/23
117-260 -3.37%
on 05/04/23
-2-165 (-2.16%)
since 05/02/23
3-Month
111-005 +2.55%
on 03/03/23
117-260 -3.37%
on 05/04/23
+2-280 (+2.59%)
since 03/02/23

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Inventories, Unemployment Claims and Other Key Things to Watch This Week

Markets breathed a sigh of relief last week as it appears the debt ceiling drama has come to an end (at least for now). Even with that behind us, there are still plenty of things to watch in the upcoming...

$SPX : 4,282.37 (+1.45%)
SPY : 427.92 (+1.45%)
AAPL : 180.95 (+0.48%)
AMZN : 124.25 (+1.21%)
TSLA : 213.97 (+3.11%)
Stocks End Sharply Higher as Default Risks Subside and Wage Pressures Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.12%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up +0.73%....

$SPX : 4,282.37 (+1.45%)
SPY : 427.92 (+1.45%)
$DOWI : 33,762.76 (+2.12%)
DIA : 338.07 (+2.15%)
$IUXX : 14,546.64 (+0.73%)
QQQ : 354.65 (+0.75%)
DISH : 7.30 (+16.24%)
MMM : 102.53 (+8.75%)
LULU : 365.44 (+11.30%)
CAT : 226.63 (+8.40%)
URI : 361.60 (+6.58%)
SWK : 80.73 (+6.03%)
Are You In Denial? This IS a Bull Market | Midday Market Minute with Bill Baruch | 6/2/2023 |

Nonfarm Payroll beats and the E-mini S&P is eyeing a large-scale breakout while the E-mini Dow and Russell breakout of near-term patterns. Crude gears up for OPEC+ over the weekend and U.S. Dollar strength...

Stocks Rally as U.S. Default Concerns Recede and Wage Pressures Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. U.S. stocks...

$SPX : 4,282.37 (+1.45%)
SPY : 427.92 (+1.45%)
$DOWI : 33,762.76 (+2.12%)
DIA : 338.07 (+2.15%)
$IUXX : 14,546.64 (+0.73%)
QQQ : 354.65 (+0.75%)
DISH : 7.30 (+16.24%)
CAT : 226.63 (+8.40%)
LULU : 365.44 (+11.30%)
DD : 72.37 (+7.31%)
ZS : 142.39 (+5.40%)
TCOM : 34.42 (+6.79%)
Premarket summary for the S&P ahead of monthly jobs data

We take a look at the participation from yesterday into the overnight session.

ESM23 : 4,288.00s (+1.42%)
NQM23 : 14,575.25s (+0.71%)
QRM23 : 1,834.60s (+3.59%)
YMM23 : 33,817s (+2.16%)
SPY : 427.92 (+1.45%)
Stocks Higher as Lower Bond Yields Boost Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up...

$SPX : 4,282.37 (+1.45%)
SPY : 427.92 (+1.45%)
$DOWI : 33,762.76 (+2.12%)
DIA : 338.07 (+2.15%)
$IUXX : 14,546.64 (+0.73%)
QQQ : 354.65 (+0.75%)
ON : 86.83 (-1.27%)
NVDA : 393.27 (-1.11%)
MRVL : 60.18 (-1.51%)
QCOM : 115.62 (-0.18%)
KLAC : 458.06 (+1.22%)
MTCH : 38.97 (+2.50%)
Markets Going Gangbusters Ahead of NFP | Midday Market Minute with Bill Baruch | 6/1/2023 |

S&P, NQ, Crude, Gold, and Silver are all surging on a potential Fed skip, stronger than expected China data, and cooling Labor Costs. However, Nonfarm Payrolls is lurking.

Stocks Rally as Tech Climbs on a Decline in Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. The market...

$SPX : 4,282.37 (+1.45%)
SPY : 427.92 (+1.45%)
$DOWI : 33,762.76 (+2.12%)
DIA : 338.07 (+2.15%)
$IUXX : 14,546.64 (+0.73%)
QQQ : 354.65 (+0.75%)
NTAP : 70.98 (-1.36%)
HRL : 40.77 (+1.42%)
MTCH : 38.97 (+2.50%)
PSTG : 34.25 (-0.09%)
VEEV : 195.00 (-1.66%)
DPZ : 303.19 (+2.20%)
Why Unusual Options Volume for U-Haul (UHAL) May Offer a Clue About the Economy

Although U-Haul has been a top performer in the first two years of the pandemic, UHAL stock’s recent underperformance may bode poorly for the economy.

UHAL : 54.60 (+6.00%)
Markets Skipping Into Nonfarm Payrolls | Morning Express | 6/1/2023 |

E-mini S&P and E-mini NQ futures snapped a three-day win streak, but...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 115-150
2nd Resistance Point 115-035
1st Resistance Point 114-155
Last Price 113-270s
1st Support Level 113-160
2nd Support Level 113-045
3rd Support Level 112-165

See More

52-Week High 117-260
Fibonacci 61.8% 115-050
Fibonacci 50% 114-110
Last Price 113-270s
Fibonacci 38.2% 113-165
52-Week Low 110-275

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar