Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Jun '26 (ZNM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Soar on Middle East Peace Prospects

Barchart - Fri Apr 17, 3:25PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.79%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.29%. June E-mini S&P futures (ESM26) rose +1.20%, and June E-mini Nasdaq futures (NQM26) rose +1.28%.

Stock indexes settled sharply higher on Friday, with the S&P 500 and Nasdaq 100 posting new all-time highs and the Dow Jones Industrials posting a 7-week high. Stocks rallied on Friday amid mounting speculation that a deal to end the US-Iran war is near, sparking risk-on sentiment in asset markets. Crude prices sank more than -11% after Iran announced that the Strait of Hormuz is now "completely open" for commercial shipping, a major step toward ending the war with the US and Israel. The plunge in crude oil prices eased inflation concerns and knocked the 10-year T-note yield down -7 bp to 4.24%. Also, optimism about artificial intelligence and robust earnings have added to stock market momentum. Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

05/29/26 (42 days)

Expiration Date

06/18/26 (62 days)

Seasonal Chart

10-Year T-Note Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details

Commercials - Long / Short

4,031,176 (-1,496)

3,273,219 (+39,889)

Non-Commercials - Long / Short

631,581 (+63,898)

1,431,946 (+40,639)

Dealers / Intermediary - Long / Short

206,647 (+34,828)

601,050 (+8,677)

Asset / Manager - Long / Short

3,049,475 (+52,518)

836,218 (+56,498)

Leveraged Funds - Long / Short

328,463 (-4,183)

2,338,434 (+30,103)

Other Reportables - Long / Short

317,570 (-13,107)

168,861 (-7,096)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	109-240 +1.79% on 03/27/26		112-070 -0.45% on 03/18/26	-0-090 (-0.25%) since 03/17/26
3-Month	109-240 +1.79% on 03/27/26		114-060 -2.16% on 03/02/26	+0-035 (+0.10%) since 01/16/26

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Soar on Middle East Peace Prospects Barchart - Fri Apr 17, 3:25PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. June E-mini S&P...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

S&P 500 and Nasdaq 100 Soar to Record Highs as Middle East Tensions Ease Barchart - Fri Apr 17, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.326%. June E-mini S&P futures (ESM26...

Is the U.S. Dollar Index Heading for Lower Lows? Barchart - Fri Apr 17, 10:08AM CDT

The dollar index, which measures the U.S. dollar against other major reserve currencies, has been in a bearish trend since 2022. However, since 2008, the index has made higher lows and higher highs, while...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Rally as Iran Announces Strait of Hormuz is “Completely Open” Barchart - Fri Apr 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. June E-mini S&P futures (ESM26...

Oil tanker in open sea by StockStudio via Shutterstock

Is a global crisis approaching? TradingView - Fri Apr 17, 9:13AM CDT

Negotiations between the U.S. and Iran continue, but the Strait of Hormuz remains closed, and the global economy is already feeling the impact.

New York Stock Exchange during sunrise by Deberarr via iStock

Stock Index Futures Gain on Hopes for U.S.-Iran Deal, Netflix Sinks on Disappointing Guidance Barchart - Fri Apr 17, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.23%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.20% this morning as investors take on more risk amid mounting speculation that a deal to end the...

Stocks Settle Higher on Tech Earnings and Ceasefire Optimism Barchart - Thu Apr 16, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.49%. June E-mini...

Computer memory closeup by Nor Gal via Shutterstock

Stocks Edge Higher as Chipmakers Rebound Barchart - Thu Apr 16, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. June E-mini S&P futures (ESM26...

A graphic that shows a hand holding a phone with the Google Preferred Source feature highlighted by Sarah Holzmann via Barchart

How to Choose Barchart as a Preferred Source on Google Barchart - Thu Apr 16, 10:00AM CDT

It’s more important than ever to get your financial news from a trusted source

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Pressured by Weakness in Chipmakers Barchart - Thu Apr 16, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. June E-mini S&P futures...

More news for this symbol

Symbol	Latest	Change
ZNM26	111-230s	+0-160
10-Year T-Note
ZBM26	114-19s	+0-27
30-Year T-Bond
UDM26	116-29s	+0-28
Ultra T-Bond
TNM26	114-050s	+0-190
Ultra 10-Year T-Note
ZFM26	108-205s	+0-110
5-Year T-Note
ZTM26	103-291s	+0-047
2-Year T-Note
USTY7.RT	4.04%	-0.06%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNM26	111-230s	+0.10%
10-Year T-Note Jun '26
IEF	95.93	unch
7-10 Year Treasury Bond Ishares ETF
TLH	101.37	-0.68%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	112-240
2nd Resistance Point	112-095
1st Resistance Point	112-005
Last Price	111-230s
1st Support Level	111-090
2nd Support Level	110-265
3rd Support Level	110-175

52-Week High	114-060
Fibonacci 61.8%	112-160
Fibonacci 50%	111-310
Last Price	111-230s
Fibonacci 38.2%	111-140
52-Week Low	109-240

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info