Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year T-Note Jun '21 (ZNM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-Year T-Notes Close Lower on Weakness in German Bunds and a Jump in U.S. Producer Prices

Jun 10-year T-notes (ZNM21) on Friday closed down -8.5 ticks. The 10-year T-note yield rose +4.3 bp to 1.662%.

June 10-year T-note prices (ZNM21) on Friday fell back on negative carry-over from an increase in German bund yields. Bunds retreated on supply concerns after Italy pushed forward plans to borrow more than 40 billion euros ($48 billion) as it seeks to ramp up government spending. T-note losses fell to their lows Friday morning after U.S. March producer prices rose more than expected.

Friday's U.S producer price data was hawkish for Fed policy and bearish for T-notes after the Mar core PPI rose +0.7% m/m and +3.1% y/y, stronger than expectations of +0.2% m/m and +2.7% y/y. The +3.1% y/y gain was the largest in 10 years.

There was also bearish global PPI news from China. Friday's China Mar PPI rose +4.4% y/y, stronger than expectations of +3.6% y/y and the largest increase in 2-1/2 years.

Fed comments on Friday were m... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
05/28/21 (47 days)
Expiration Date
06/21/21 (71 days)

Seasonal Chart

10-Year T-Note Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 6, 2021

View Chart Details
Commercials - Long / Short
2,821,476 (-36,335)
2,693,466 (+81,844)
Non-Commercials - Long / Short
732,687 (+38,890)
648,128 (-135,471)
Dealers / Intermediary - Long / Short
113,826 (-5,477)
268,938 (+22,978)
Asset / Manager - Long / Short
1,466,667 (-12,522)
1,388,633 (+25,853)
Leveraged Funds - Long / Short
829,660 (+17,632)
575,476 (-96,009)
Other Reportables - Long / Short
324,219 (+12,151)
288,756 (+2,780)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
130-255 +0.72%
on 04/05/21
133-005 -0.96%
on 03/11/21
-0-180 (-0.43%)
since 03/09/21
3-Month
130-255 +0.72%
on 04/05/21
136-205 -3.59%
on 01/27/21
-3-290 (-2.88%)
since 01/08/21

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
US 10Y T-Note Weekly Forecast

An uptrend will start as soon, as the market rises above resistance level 131.30, which will be followed by moving up to resistance level 132.13 and if it keeps on moving up above that level, we may expect...

10-Year T-Notes Close Lower on Weakness in German Bunds and a Jump in U.S. Producer Prices

Jun 10-year T-notes (ZNM21 ) on Friday closed down -8.5 ticks. The 10-year T-note yield rose +4.3 bp to 1.662%. June 10-year T-note prices (ZNM21 ) on Friday fell back on negative carry-over from an increase...

10-Year T-Notes Retreat on Weakness in German Bunds and a Jump in U.S. Producer Prices

Jun 10-year T-notes (ZNM21 ) this morning are down -13 ticks. The 10-year T-note yield is up +4.7 bp at 1.666%. June 10-year T-note prices (ZNM21 ) are moving lower today on negative carry-over from an...

10-Year T-Notes Close at a 1-1/2 Week High on Weak U.S. Data and Dovish Fed Comments

Jun 10-year T-notes (ZNM21 ) on Thursday closed up +5.5 ticks. The 10-year T-note yield fell -4.6 bp at 1.628%. June 10-year T-note prices (ZNM21 ) on Thursday climbed to a new 1-1/2 week high. The 10-year...

10-Year T-Notes Climb to a 1-1/2 Week High on an Unexpected Increase in Weekly U.S. Jobless Claims

Jun 10-year T-notes (ZNM21 ) this morning are up +3 ticks. The 10-year T-note yield is down -3.2 bp at 1.642%. June 10-year T-note prices (ZNM21 ) this morning climbed to a new 1-1/2 week high. The 10-year...

10-Year T-Notes Close at a 1-Week High on a Rally in German Bunds, Fed Comments, and March FOMC Minutes

Jun 10-year T-notes (ZNM21 ) on Wednesday closed up +4.5 ticks. The 10-year T-note yield rose +0.4 bp to 1.660%. June 10-year T-note prices (ZNM21 ) on Wednesday extended Tuesday's gains up to a new 1-week...

10-Year T-Notes Climb to a 1-Week High on a Rally in German Bunds and Dovish Fed Comments

Jun 10-year T-notes (ZNM21 ) this morning are up +1 tick. The 10-year T-note yield is down -0.3 bp at 1.653%. June 10-year T-note prices (ZNM21 ) this morning extended Tuesday's gains up to a new 1-week...

10-Year T-Notes Close at a 1-Week High as Inflation Expectations Fall

Jun 10-year T-notes (ZNM21 ) on Tuesday closed up +18.5 ticks. The 10-year T-note yield fell -4.4 bp to 1.656%. June 10-year T-note prices (ZNM21 ) on Tuesday rallied to a 1-week high and the 10-year T-note...

10-Year T-Notes Climb on Increased Safe-Haven Demand as Stocks Falter

Jun 10-year T-notes (ZNM21 ) this morning are up +8 ticks. The 10-year T-note yield is down -1.2 bp at 1.688%. June 10-year T-note prices (ZNM21 ) this morning are moderately higher as weakness in stocks...

10-Year T-Notes Close Moderately Lower as Strong U.S. March Payrolls Boosts Stocks to Record Highs

Jun 10-year T-notes (ZNM21 ) on Monday fell to a new contract low and closed down -10 ticks from last Thursday's close. The 10-year T-note yield rose +1.6 bp to 1.716%. June 10-year T-note prices (ZNM21...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 132-210
2nd Resistance Point 132-120
1st Resistance Point 132-015
Last Price 131-235s
1st Support Level 131-140
2nd Support Level 131-050
3rd Support Level 130-265

See More

52-Week High 139-200
Fibonacci 61.8% 136-080
Fibonacci 50% 135-070
Fibonacci 38.2% 134-055
Last Price 131-235s
52-Week Low 130-255

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar