Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '21 (ZNH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-Year T-Notes Close Higher as Stocks Fall on Doubts About Pandemic Aid Size

Mar 10-year T-notes (ZNH21) on Friday closed up +9.5 ticks, and the 10-year T-note yield fell -3.5 bp to 1.094%.

March 10-year T-note prices on Friday rallied to a 1-week high after a sell-off in stocks boosted safe-haven buying of government debt. T-notes extended their gains Friday on mostly weaker than expected U.S. economic data. T-note prices also saw support from the ongoing Covid pandemic after global Covid deaths rose above 2 million.

Stocks retreated Friday and provided support to T-notes on the recognition that the Biden administration's $1.9 trillion pandemic relief package is not likely to pass in its current form. Markets are concerned that Biden's proposals will be watered down by Congressional opposition and that the final version of the stimulus may be well below the $1.9 trillion size. Also, the possibility of higher taxes is negative for stocks but supportive for T-notes.

Friday's U.S. economic data was mostly weaker-than-... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/26/21 (40 days)
Expiration Date
03/22/21 (64 days)

Seasonal Chart

10-Year T-Note Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 12, 2021

View Chart Details
Commercials - Long / Short
2,329,575 (+144,257)
2,167,100 (-3,679)
Non-Commercials - Long / Short
584,817 (-9,089)
635,006 (+68,795)
Dealers / Intermediary - Long / Short
196,338 (-19,488)
190,442 (-33,131)
Asset / Manager - Long / Short
1,214,100 (-75,864)
1,229,373 (+135,539)
Leveraged Funds - Long / Short
451,186 (+98,715)
509,425 (-106,277)
Other Reportables - Long / Short
319,903 (+61,919)
140,001 (-901)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
136-010 +0.64%
on 01/12/21
138-080 -0.97%
on 12/21/20
-0-270 (-0.61%)
since 12/18/20
3-Month
136-010 +0.64%
on 01/12/21
138-300 -1.46%
on 11/05/20
-1-260 (-1.31%)
since 10/16/20

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Decline - Don’t get Caught

My goal for these updates is to educate you, give you ideas, and help you manage money like I did when I was pressing the buy and sell buttons for $600+ million in assets. I left that career to pursue...

Pandemic 2020 Is Gone! Will 2021 Be Better for Gold?

Hurray! The disastrous year of 2020, which brought about the COVID-19 pandemic, the Great Lockdown, and the economic crisis, is over! Now, the question is what will 2021 be like – both for the U.S. economy...

10-Year T-Notes Close Higher as Stocks Fall on Doubts About Pandemic Aid Size

Mar 10-year T-notes (ZNH21) on Friday closed up +9.5 ticks, and the 10-year T-note yield fell -3.5 bp to 1.094%. March 10-year T-note prices on Friday rallied to a 1-week high after a sell-off in stocks...

10-Year T-Notes Move Higher as Stocks Fall on Doubts About President-Elect Biden's Pandemic Stimulus Plan

Mar 10-year T-notes (ZNH21) this morning are up +7 ticks, and the 10-year T-note yield is down -3.2 bp to 1.097%. March 10-year T-note prices this morning are moving higher as a slump in stocks has boosted...

Mixed Bias = Down Day

Yesterday the markets migrated to the downside, will this change today? Read on to learn more

Higher Yields Hit Gold, But for How Long?

What happened? The main driver of the recent weakness in the precious metals market has been the Democratic victory in the Georgia Senate elections. Thanks to this trifecta, the Democrats have taken control...

10-Year T-Notes Slide on the Prospects for a Massive Stimulus Package

Mar 10-year T-notes (ZNH21) on Thursday closed down -6.5 ticks, and the 10-year T-note yield rose +4.3 bp to 1.126%. March 10-year T-note prices on Thursday moved lower on strength in stocks and concerns...

10-Year T-Notes Slightly Lower on Reports of Bigger Stimulus Package

Mar 10-year T-notes (ZNH21) this morning are down -1 tick, and the 10-year T-note yield is up +0.9 bp to 1.092%. March 10-year T-note prices this morning are slightly lower on strength in stocks and concerns...

The First Glimpse of a Biden-Powell Bromance

ES, NQ, Treasuries, Crude Oil, Gold, and Silver

Diagnosis, Evaluation and Remedy (January 13-15, 2021)

...from Degreed Meteorologist, "Dr. Weather" (aka Jim Roemer)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 137-150
2nd Resistance Point 137-070
1st Resistance Point 137-010
Last Price 136-300
1st Support Level 136-190
2nd Support Level 136-110
3rd Support Level 136-050

See More

52-Week High 140-085
Fibonacci 61.8% 138-205
Fibonacci 50% 138-050
Fibonacci 38.2% 137-210
Last Price 136-300
52-Week Low 136-010

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar