10-Year T-Note Sep '23 Futures Price

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '23 (ZNU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Try Excel

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks End Sharply Higher as Default Risks Subside and Wage Pressures Ease

Barchart - Fri Jun 2, 3:33PM CDT

What you need to know…

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.45%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +2.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.73%.

Stock indexes Friday moved higher the entire day, with the S&P 500 posting a 9-1/2 month high, the Dow Jones Industrials posting a 4-week high, and the Nasdaq 100 posting a 13-1/2 month high. Stocks opened higher Friday after the Senate late Thursday night passed legislation to suspend the debt ceiling. Stocks maintained their gains despite a larger-than-expected increase in U.S. May nonfarm payrolls as wage pressures unexpectedly eased. Market expectations for a +25 bp rate hike at the June 13-14 FOMC meeting rose slightly to 28% Friday from 24% Thursday.

The Senate late Thursday passed the legislation to suspend the U.S. debt ceiling in a 63-36 vote. President Biden said he would sign the bill into law on Saturday.

U.S. May nonfarm payrolls rose +339,000, s... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,475/2,250

First Notice Date

08/31/23 (88 days)

Expiration Date

09/21/23 (109 days)

Seasonal Chart

10-Year T-Note Sep '23

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 30, 2023

View Chart Details

Commercials - Long / Short

3,774,585 (-23,175)

3,016,050 (-99,308)

Non-Commercials - Long / Short

412,506 (-67,526)

1,262,927 (+11,257)

Dealers / Intermediary - Long / Short

165,323 (+4,255)

367,586 (+8,802)

Asset / Manager - Long / Short

2,453,753 (-9,235)

1,150,335 (+11,765)

Leveraged Funds - Long / Short

290,273 (-37,904)

1,768,219 (-38,292)

Other Reportables - Long / Short

472,155 (+52,847)

187,250 (+30,338)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	112-295 +0.82% on 05/30/23		117-260 -3.37% on 05/04/23	-2-165 (-2.16%) since 05/02/23
3-Month	111-005 +2.55% on 03/03/23		117-260 -3.37% on 05/04/23	+2-280 (+2.59%) since 03/02/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

People and teaching - shutterstock_260155364

Crude Inventories, Unemployment Claims and Other Key Things to Watch This Week Barchart - Sun Jun 4, 2:00PM CDT

Markets breathed a sigh of relief last week as it appears the debt ceiling drama has come to an end (at least for now). Even with that behind us, there are still plenty of things to watch in the upcoming...

Stocks End Sharply Higher as Default Risks Subside and Wage Pressures Ease Barchart - Fri Jun 2, 3:33PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.12%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up +0.73%....

Are You In Denial? This IS a Bull Market | Midday Market Minute with Bill Baruch | 6/2/2023 | Blue Line Futures - Fri Jun 2, 2:33PM CDT

Nonfarm Payroll beats and the E-mini S&P is eyeing a large-scale breakout while the E-mini Dow and Russell breakout of near-term patterns. Crude gears up for OPEC+ over the weekend and U.S. Dollar strength...

Stocks Rally as U.S. Default Concerns Recede and Wage Pressures Ease Barchart - Fri Jun 2, 10:26AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. U.S. stocks...

Wall Street - NYSE Stock Market American Flag

Premarket summary for the S&P ahead of monthly jobs data TradeGuidance - Fri Jun 2, 7:28AM CDT

We take a look at the participation from yesterday into the overnight session.

Stocks Higher as Lower Bond Yields Boost Tech Stocks Barchart - Thu Jun 1, 3:52PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up...

Markets Going Gangbusters Ahead of NFP | Midday Market Minute with Bill Baruch | 6/1/2023 | Blue Line Futures - Thu Jun 1, 2:09PM CDT

S&P, NQ, Crude, Gold, and Silver are all surging on a potential Fed skip, stronger than expected China data, and cooling Labor Costs. However, Nonfarm Payrolls is lurking.

Stocks Rally as Tech Climbs on a Decline in Bond Yields Barchart - Thu Jun 1, 10:17AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. The market...

Charts, tickers, traders - shutterstock_1746066035

Why Unusual Options Volume for U-Haul (UHAL) May Offer a Clue About the Economy Barchart - Thu Jun 1, 10:00AM CDT

Although U-Haul has been a top performer in the first two years of the pandemic, UHAL stock’s recent underperformance may bode poorly for the economy.

Markets Skipping Into Nonfarm Payrolls | Morning Express | 6/1/2023 | Blue Line Futures - Thu Jun 1, 9:21AM CDT

E-mini S&P and E-mini NQ futures snapped a three-day win streak, but...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNU23	113-270s	-0-285
10-Year T-Note
ZBU23	127-30s	-0-29
30-Year T-Bond
UDU23	136-08s	-1-07
Ultra T-Bond
TNU23	119-240s	-0-305
Ultra 10-Year T-Note
ZFU23	108-200s	-0-212
5-Year T-Note
ZTU23	102-217s	-0-110
2-Year T-Note
GEM23	94.4600s	-0.0375
3-Month Eurodollar
USTY7.RT	3.78%	+0.12%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	3M %Chg
ZNU23	+2.59%
10-Year T-Note Sep '23
TLH	+3.39%
10-20 Year Treas Bond Ishares ETF
IEF	+3.08%
7-10 Year Treasury Bond Ishares ETF

3rd Resistance Point	115-150
2nd Resistance Point	115-035
1st Resistance Point	114-155
Last Price	113-270s
1st Support Level	113-160
2nd Support Level	113-045
3rd Support Level	112-165

52-Week High	117-260
Fibonacci 61.8%	115-050
Fibonacci 50%	114-110
Last Price	113-270s
Fibonacci 38.2%	113-165
52-Week Low	110-275

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info

10-Year T-Note Futures Market News and Commentary