Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Market:

10-Year T-Note Jun '21 (ZNM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

10-Year T-Notes Close Lower on Weakness in German Bunds and a Jump in U.S. Producer Prices

Barchart - Fri Apr 9, 2:45PM CDT

Jun 10-year T-notes (ZNM21) on Friday closed down -8.5 ticks. The 10-year T-note yield rose +4.3 bp to 1.662%.

June 10-year T-note prices (ZNM21) on Friday fell back on negative carry-over from an increase in German bund yields. Bunds retreated on supply concerns after Italy pushed forward plans to borrow more than 40 billion euros ($48 billion) as it seeks to ramp up government spending. T-note losses fell to their lows Friday morning after U.S. March producer prices rose more than expected.

Friday's U.S producer price data was hawkish for Fed policy and bearish for T-notes after the Mar core PPI rose +0.7% m/m and +3.1% y/y, stronger than expectations of +0.2% m/m and +2.7% y/y. The +3.1% y/y gain was the largest in 10 years.

There was also bearish global PPI news from China. Friday's China Mar PPI rose +4.4% y/y, stronger than expectations of +3.6% y/y and the largest increase in 2-1/2 years.

Fed comments on Friday were m... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,540/1,400

First Notice Date

05/28/21 (47 days)

Expiration Date

06/21/21 (71 days)

Seasonal Chart

10-Year T-Note Jun '21

Average Price Chart for 5 Prior Jun Contracts

View by Last Price | View by Price Change

Commitment of Traders Positions as of Apr 6, 2021

View Chart Details

Commercials - Long / Short

2,821,476 (-36,335)

2,693,466 (+81,844)

Non-Commercials - Long / Short

732,687 (+38,890)

648,128 (-135,471)

Dealers / Intermediary - Long / Short

113,826 (-5,477)

268,938 (+22,978)

Asset / Manager - Long / Short

1,466,667 (-12,522)

1,388,633 (+25,853)

Leveraged Funds - Long / Short

829,660 (+17,632)

575,476 (-96,009)

Other Reportables - Long / Short

324,219 (+12,151)

288,756 (+2,780)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	130-255 +0.72% on 04/05/21		133-005 -0.96% on 03/11/21	-0-180 (-0.43%) since 03/09/21
3-Month	130-255 +0.72% on 04/05/21		136-205 -3.59% on 01/27/21	-3-290 (-2.88%) since 01/08/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

US 10Y T-Note Weekly Forecast Kolhanov.com - 50 minutes ago

Anton Kolhanov - IF - 50 minutes ago

An uptrend will start as soon, as the market rises above resistance level 131.30, which will be followed by moving up to resistance level 132.13 and if it keeps on moving up above that level, we may expect...

10-Year T-Notes Close Lower on Weakness in German Bunds and a Jump in U.S. Producer Prices Barchart - Fri Apr 9, 2:45PM CDT

Rich Asplund - BCNEWS - Fri Apr 9, 2:45PM CDT

Jun 10-year T-notes (ZNM21 ) on Friday closed down -8.5 ticks. The 10-year T-note yield rose +4.3 bp to 1.662%. June 10-year T-note prices (ZNM21 ) on Friday fell back on negative carry-over from an increase...

10-Year T-Notes Retreat on Weakness in German Bunds and a Jump in U.S. Producer Prices Barchart - Fri Apr 9, 9:18AM CDT

Rich Asplund - BCNEWS - Fri Apr 9, 9:18AM CDT

Jun 10-year T-notes (ZNM21 ) this morning are down -13 ticks. The 10-year T-note yield is up +4.7 bp at 1.666%. June 10-year T-note prices (ZNM21 ) are moving lower today on negative carry-over from an...

10-Year T-Notes Close at a 1-1/2 Week High on Weak U.S. Data and Dovish Fed Comments Barchart - Thu Apr 8, 2:44PM CDT

Rich Asplund - BCNEWS - Thu Apr 8, 2:44PM CDT

Jun 10-year T-notes (ZNM21 ) on Thursday closed up +5.5 ticks. The 10-year T-note yield fell -4.6 bp at 1.628%. June 10-year T-note prices (ZNM21 ) on Thursday climbed to a new 1-1/2 week high. The 10-year...

10-Year T-Notes Climb to a 1-1/2 Week High on an Unexpected Increase in Weekly U.S. Jobless Claims Barchart - Thu Apr 8, 9:11AM CDT

Rich Asplund - BCNEWS - Thu Apr 8, 9:11AM CDT

Jun 10-year T-notes (ZNM21 ) this morning are up +3 ticks. The 10-year T-note yield is down -3.2 bp at 1.642%. June 10-year T-note prices (ZNM21 ) this morning climbed to a new 1-1/2 week high. The 10-year...

10-Year T-Notes Close at a 1-Week High on a Rally in German Bunds, Fed Comments, and March FOMC Minutes Barchart - Wed Apr 7, 2:53PM CDT

Rich Asplund - BCNEWS - Wed Apr 7, 2:53PM CDT

Jun 10-year T-notes (ZNM21 ) on Wednesday closed up +4.5 ticks. The 10-year T-note yield rose +0.4 bp to 1.660%. June 10-year T-note prices (ZNM21 ) on Wednesday extended Tuesday's gains up to a new 1-week...

10-Year T-Notes Climb to a 1-Week High on a Rally in German Bunds and Dovish Fed Comments Barchart - Wed Apr 7, 9:19AM CDT

Rich Asplund - BCNEWS - Wed Apr 7, 9:19AM CDT

Jun 10-year T-notes (ZNM21 ) this morning are up +1 tick. The 10-year T-note yield is down -0.3 bp at 1.653%. June 10-year T-note prices (ZNM21 ) this morning extended Tuesday's gains up to a new 1-week...

10-Year T-Notes Close at a 1-Week High as Inflation Expectations Fall Barchart - Tue Apr 6, 2:39PM CDT

Rich Asplund - BCNEWS - Tue Apr 6, 2:39PM CDT

Jun 10-year T-notes (ZNM21 ) on Tuesday closed up +18.5 ticks. The 10-year T-note yield fell -4.4 bp to 1.656%. June 10-year T-note prices (ZNM21 ) on Tuesday rallied to a 1-week high and the 10-year T-note...

10-Year T-Notes Climb on Increased Safe-Haven Demand as Stocks Falter Barchart - Tue Apr 6, 9:11AM CDT

Rich Asplund - BCNEWS - Tue Apr 6, 9:11AM CDT

Jun 10-year T-notes (ZNM21 ) this morning are up +8 ticks. The 10-year T-note yield is down -1.2 bp at 1.688%. June 10-year T-note prices (ZNM21 ) this morning are moderately higher as weakness in stocks...

10-Year T-Notes Close Moderately Lower as Strong U.S. March Payrolls Boosts Stocks to Record Highs Barchart - Mon Apr 5, 2:58PM CDT

Rich Asplund - BCNEWS - Mon Apr 5, 2:58PM CDT

Jun 10-year T-notes (ZNM21 ) on Monday fell to a new contract low and closed down -10 ticks from last Thursday's close. The 10-year T-note yield rose +1.6 bp to 1.716%. June 10-year T-note prices (ZNM21...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNM21	131-235s	-0-085
10-Year T-Note
ZBM21	156-16s	-0-09
T-Bond
UDM21	184-26s	-0-14
Ultra T-Bond
TNM21	144-315s	-0-120
Ultra 10-Year T-Note
ZFM21	123-235s	-0-047
5-Year T-Note
ZTM21	110-118s	-0-003
2-Year T-Note
GEM21	99.8250	+0.0050
Eurodollar
USTY7.RT	1.33%	+0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	3M %Chg
ZNM21	-2.88%
10-Year T-Note Jun '21
IEF	-3.92%
7-10 Year Treas Bond Ishares ETF
TLH	-7.90%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	132-210
2nd Resistance Point	132-120
1st Resistance Point	132-015
Last Price	131-235s
1st Support Level	131-140
2nd Support Level	131-050
3rd Support Level	130-265

52-Week High	139-200
Fibonacci 61.8%	136-080
Fibonacci 50%	135-070
Fibonacci 38.2%	134-055
Last Price	131-235s
52-Week Low	130-255

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info