Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Sep '26 (ZNU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Strength in Chipmakers Boosts Stock Indexes
Barchart - Thu Jul 9, 10:24AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.48%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.27%.  September E-mini S&P futures (ESU26) are up +0.49%, and September E-mini Nasdaq futures (NQU26) are up +1.26%. 

Stock indexes are climbing today, led by chipmakers, after South Korea’s SK Hynix saw its American depositary receipts (ADRs) listing more than seven times oversubscribed, signaling strong investor demand.  The US offering by SK Hynix would raise about $24.5 billion for the company, making it the second-largest by a foreign company, according to Bloomberg calculations.  Strength in trucking and freight stocks is also lifting the broader market after Citigroup upgraded the sector.

Stocks are moving higher today despite an escalation of hostilities in the Middle East as the US and Iran traded attacks against each other for a second day. 

Signs of strength in the US labor market are also support... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/26 (53 days)
Expiration Date
09/21/26 (74 days)

Seasonal Chart

10-Year T-Note Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
4,254,050 (-44,372)
3,464,668 (-7,560)
Non-Commercials - Long / Short
504,782 (-2,136)
1,313,673 (-28,511)
Dealers / Intermediary - Long / Short
190,346 (+46,519)
619,867 (-11,770)
Asset / Manager - Long / Short
3,218,515 (-110,101)
840,365 (-94,164)
Leveraged Funds - Long / Short
354,091 (+25,279)
2,323,942 (+56,383)
Other Reportables - Long / Short
199,327 (-27,398)
197,614 (-5,713)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-255 +0.46%
on 07/08/26
110-105 -0.93%
on 06/26/26
+0-025 (+0.07%)
since 06/09/26
3-Month
108-085 +0.95%
on 05/19/26
111-215 -2.13%
on 04/17/26
-1-245 (-1.59%)
since 04/09/26

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Computer memory closeup by Nor Gal via Shutterstock
Strength in Chipmakers Boosts Stock Indexes Barchart - Thu Jul 9, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. September E-mini S&P futures...

ALK : 50.36 (+5.95%)
SNDK : 1,939.15 (+12.27%)
FDXF : 154.79 (+8.02%)
PSKY : 9.36 (-4.00%)
STX : 913.05 (+6.17%)
WDC : 588.89 (+7.01%)
AMD : 548.70 (+6.05%)
UPS : 111.58 (+1.49%)
SPY : 751.70 (+0.85%)
MU : 1,024.12 (+7.94%)
ALNY : 318.21 (-1.64%)
AAL : 17.31 (+4.78%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Climb on Strength in Chipmakers Barchart - Thu Jul 9, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. September E-mini S&P futures...

SNDK : 1,939.15 (+12.27%)
TRI : 88.53 (-0.40%)
FDXF : 154.79 (+8.02%)
PSKY : 9.36 (-4.00%)
STX : 913.05 (+6.17%)
WDC : 588.89 (+7.01%)
AMD : 548.70 (+6.05%)
UPS : 111.58 (+1.49%)
SPY : 751.70 (+0.85%)
META : 611.52 (+1.39%)
ADSK : 207.92 (+0.91%)
MU : 1,024.12 (+7.94%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as Chipmakers Provide a Boost, Middle East Developments in Focus Barchart - Thu Jul 9, 5:36AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning, led by advances in chip and other AI-linked shares, while investors kept a close eye on developments in the Middle East.

NVTS : 14.35 (+7.41%)
AVGO : 406.03 (+4.46%)
INTU : 271.72 (+0.30%)
NQU26 : 29,974.00 (+1.72%)
MU : 1,024.12 (+7.94%)
CCC.LN : 4,434.000 (+7.21%)
AAL : 17.31 (+4.78%)
WDAY : 137.00 (-0.64%)
CCL : 27.00 (+5.30%)
LEVI : 24.58 (+0.86%)
INTC : 112.75 (+2.28%)
AZN.LN : 13,353.998 (-6.22%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Weighed Down by Geopolitical Risks Barchart - Wed Jul 8, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. September...

ALK : 50.36 (+5.95%)
MPC : 282.12 (+0.51%)
SNDK : 1,939.15 (+12.27%)
SLB : 47.29 (-0.30%)
TRI : 88.53 (-0.40%)
BBWI : 20.12 (+3.76%)
OXY : 52.23 (-2.54%)
FANG : 181.92 (-2.51%)
STX : 913.05 (+6.17%)
WDC : 588.89 (+7.01%)
SPY : 751.70 (+0.85%)
ADSK : 207.92 (+0.91%)
Image by NicoElNino via Shutterstock
1 Smart Way to Keep 95% of Your Capital Without Giving Up Long-Term Growth Barchart - Wed Jul 8, 1:58PM CDT

Identifying and managing risk is an important but tricky part of being a savvy investor. Here's one way to manage risk without giving up too much of your long-term gains.

SPY : 751.70 (+0.85%)
Image by NicoElNino via Shutterstock
1 Smart Way to Keep 95% of Your Capital Without Giving Up Long-Term Growth Barchart - Wed Jul 8, 1:23PM CDT

Identifying and managing risk is an important but tricky part of being a savvy investor. Here's one way to manage risk without giving up too much of your long-term gains.

SPY : 751.70 (+0.85%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Retreat on US-Iran Jitters Barchart - Wed Jul 8, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. September E-mini S&P futures...

ALK : 50.36 (+5.95%)
MPC : 282.12 (+0.51%)
SNDK : 1,939.15 (+12.27%)
ADI : 396.37 (+2.85%)
SLB : 47.29 (-0.30%)
TRI : 88.53 (-0.40%)
BBWI : 20.12 (+3.76%)
OXY : 52.23 (-2.54%)
FANG : 181.92 (-2.51%)
WDC : 588.89 (+7.01%)
SPY : 751.70 (+0.85%)
ADSK : 207.92 (+0.91%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as US-Iran Hostilities Resume Barchart - Wed Jul 8, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. September E-mini S&P futures...

ALK : 50.36 (+5.95%)
MPC : 282.12 (+0.51%)
SNDK : 1,939.15 (+12.27%)
SLB : 47.29 (-0.30%)
TRI : 88.53 (-0.40%)
BBWI : 20.12 (+3.76%)
OXY : 52.23 (-2.54%)
FANG : 181.92 (-2.51%)
STX : 913.05 (+6.17%)
WDC : 588.89 (+7.01%)
SPY : 751.70 (+0.85%)
ADSK : 207.92 (+0.91%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
1 Trade to Make Now as U.S.-Iran Ceasefire Talks Deteriorate Barchart - Wed Jul 8, 9:11AM CDT

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.14670 (+0.09%)
CLQ26 : 71.55 (-2.68%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
Will AI boost disinflation? TradingView - Wed Jul 8, 9:04AM CDT

AI is helping with productivity, but don't expect it to be the force that brings inflation back to 2%.

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZNU26 109-100 +0-100
10-Year T-Note
ZBU26 111-18 +0-11
30-Year T-Bond
UDU26 113-19 +0-10
Ultra T-Bond
TNU26 111-160 +0-100
Ultra 10-Year T-Note
ZFU26 106-245 +0-065
5-Year T-Note
ZTU26 103-011 +0-026
2-Year T-Note
SQZ26 95.9800 +0.0400
3-Month SOFR
USTY7.RT 4.43% +0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNU26 109-100 -1.59%
10-Year T-Note Sep '26
IEF 93.84 -1.73%
7-10 Year Treasury Bond Ishares ETF
TLH 98.78 -2.18%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 109-210
2nd Resistance Point 109-145
1st Resistance Point 109-070
Last Price 109-100
1st Support Level 108-250
2nd Support Level 108-185
3rd Support Level 108-110

See More

52-Week High 113-300
Fibonacci 61.8% 111-245
Fibonacci 50% 111-035
Fibonacci 38.2% 110-140
Last Price 109-100
52-Week Low 108-085

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.