Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

10-Year T-Note Dec '19 (ZNZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-year T-notes Close at a 2-Week High as Trade Tensions Pressure Stocks

Dec T-notes (ZNZ19) On Wednesday closed up +11.5 ticks. The 10-year T-note yield fell by -5.0 bp to 1.733%.

Dec T-notes climbed to a fresh 2-week high Wednesday and the 10-year T-note yield dropped to a 2-1/2 week low of 1.726% as an increase in U.S./China trade tensions sparked long liquidation in stocks and boosted the safe-haven demand for T-notes.

Trade tensions rose after the U.S. Senate late Tuesday night passed legislation supporting Hong Kong protesters and warned China against a violent suppression of the demonstrations. China responded by threatening unspecified retaliation if the bill becomes law. T-notes pushed even higher after the editor of China's Global Times said in a Twitter post that few Chinese believe that China and the U.S. can reach a deal soon and that China is prepared for the worst-case scenario of a prolonged trade war.

Wednesday's minutes of the Oct 29-30 FOMC meeting were neutral to slightly bearish for T-notes as the minutes stated... Read more

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
11/29/19 (8 days)
Expiration Date
12/19/19 (28 days)

Seasonal Chart

10-Year T-Note Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
2,655,824 (+25,744)
2,467,774 (+77,815)
Non-Commercials - Long / Short
652,312 (-958)
801,106 (-83,620)
Dealers / Intermediary - Long / Short
204,762 (+12,992)
305,812 (+49,143)
Asset / Manager - Long / Short
1,611,960 (-75,914)
756,824 (+2,491)
Leveraged Funds - Long / Short
347,189 (+32,032)
1,178,497 (-62,174)
Other Reportables - Long / Short
273,625 (+47,715)
157,147 (-3,226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
127-315 +1.43%
on 11/07/19
130-155 -0.51%
on 11/01/19
+0-060 (+0.14%)
since 10/21/19
127-315 +1.43%
on 11/07/19
132-130 -1.96%
on 09/03/19
-1-115 (-1.04%)
since 08/21/19

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Elliott Wave View: Impulsive Rally in 10 Year Notes (ZN_F)

The Rally in 10 Year Notes (ZN_F) from Nov 8 low is unfolding as an impulse suggesting further upside is likely. This article looks at the Elliott Wave path.

The Trend Trader For Futures Trading on Thursday, November 21, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10-year T-notes Close at a 2-Week High as Trade Tensions Pressure Stocks

Dec T-notes (ZNZ19) On Wednesday closed up +11.5 ticks. The 10-year T-note yield fell by -5.0 bp to 1.733%. Dec T-notes climbed to a fresh 2-week high Wednesday and the 10-year T-note yield dropped to...

Industry Slides Deeper into Recession. Will Gold Shine Now?

Some analysts has argued that the manufacturing sector reached a through. But this not the case. The latest Fed's report on the industrial production and capacity utilization clearly shows that the...

Trade Uncertainty Spikes, Global Markets Fall, FOMC Minutes On Tap

Global markets fall as trade fears escalate. The Phase One Deal is on the brink of collapse and so is the equities market.

Crude Slides After Inventory Report Points to Large Surplus

Crude oil has steadied on Wednesday, after a sharp slide of 4.7% this week. We could see further movement during the North American session, as the Federal Reserve releases the FOMC minutes at 17:00 GMT....

Minutes From Recent FOMC Oct Meeting Will Be Released Today

The meeting's minutes may offer clues about the direction of future policy.

US/China trade sentiment deteriorates further. BOC's Wilkins shocks market.

Trump threatens higher tariffs if China deal isnt reached. Senate confirms Hong Kong Human Rights Bill. China angrily vows forceful measures. Markets go mildly risk-off, with USDCNH leading USD strength....

10-year T-notes Rally to a 2-Week High as Trade Tensions Pressure Stocks

Dec T-notes (ZNZ19) this morning are up +8 ticks. The 10-year T-note yield is down by -2.8 bp to 1.755%. Dec T-notes today climbed to a fresh 2-week high and the 10-year T-note yield dropped to a 2-1/2...

One Day Up, Next Day...

Yesterday the markets traded lower with no apparent reason why. Will we see more downside bias today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 130-050
1st Resistance Point 129-315
Last Price 129-260
1st Support Level 129-170
2nd Support Level 129-080

See More

52-Week High 132-130
Last Price 129-260
Fibonacci 61.8% 128-220
Fibonacci 50% 127-175
Fibonacci 38.2% 126-130
52-Week Low 122-220

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar