Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year T-Note Dec '20 (ZNZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-Year T-Notes Close Slightly Higher on Lack of Progress in Stimulus Talks

Dec 10-year T-notes (ZNZ20) on Friday closed up +1 tick. The 10-year T-note yield fell by -1.5 bp to 0.841%.

Dec 10-year T-note prices on Friday recovered from early losses and closed slightly higher. The 10-year T-note yield on Friday initially rose to a new 4-1/2 month high of 0.870% but fell back down to 0.841%. T-notes on Friday initially opened lower on weakness in German bunds but recovered their losses on a lack of progress in stimulus talks and on weaker-than-expected U.S. manufacturing PMI data.

Friday's U.S. manufacturing data was slightly weaker-than expectations and was positive for T-notes. The U.S. Oct Markit manufacturing PMI rose +0.1 to 53.3, weaker than expectations of +0.3 to 53.5 but still the fastest pace of expansion in 1-3/4 years.

T-notes saw support on a lack of progress in the pandemic stimulus talks in Washington. White House economic advisor Kudlow said Friday that "the ball's not moving much right now" on talks for another round of p... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,705/1,550
First Notice Date
11/30/20 (37 days)
Expiration Date
12/21/20 (58 days)

Seasonal Chart

10-Year T-Note Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 20, 2020

View Chart Details
Commercials - Long / Short
2,197,659 (-10,914)
2,250,665 (-57,427)
Non-Commercials - Long / Short
562,330 (-22,850)
539,334 (+29,411)
Dealers / Intermediary - Long / Short
182,790 (+5,343)
264,292 (-17,840)
Asset / Manager - Long / Short
1,373,617 (-27,809)
1,171,766 (-8,548)
Leveraged Funds - Long / Short
352,008 (+3,050)
632,318 (+7,624)
Other Reportables - Long / Short
220,196 (-590)
90,245 (+4,506)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
138-050 +0.15%
on 10/22/20
139-260 -1.04%
on 09/29/20
-1-045 (-0.82%)
since 09/23/20
3-Month
138-050 +0.15%
on 10/22/20
140-110 -1.41%
on 08/04/20
-1-060 (-0.85%)
since 07/23/20

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Does Debt Matters For Economy and Gold?

The U.S. passed a milestone! The federal debt in private hands surpassed 100 percent of GDP measured quarterly, in the second quarter of 2020. On an annual basis, it would exceed the size of the economy...

10-Year T-Notes Close Slightly Higher on Lack of Progress in Stimulus Talks

Dec 10-year T-notes (ZNZ20) on Friday closed up +1 tick. The 10-year T-note yield fell by -1.5 bp to 0.841%. Dec 10-year T-note prices on Friday recovered from early losses and closed slightly higher....

Daily Technical Spotlight - December Euro Currency

Bulls have firm overall near-term technical advantage and restart price uptrend.

US Dollar Resumes Downtrend

The U.S. dollar is lower, resuming its downtrend. Lower prices are likely for the greenback longer term.

10-Year T-Notes Slightly Lower on Higher Stocks and Stronger German Bund Yields

Dec 10-year T-notes (ZNZ20) this morning are down -3 ticks. The 10-year T-note yield is up by +0.6 bp to 0.856%. Dec 10-year T-note prices this morning are weaker but are holding above Thursday's 4-1/2...

30 Year Treasury futures

Intraday price analysis

10-Year T-Note Yield Jumps to a 4-1/2 Month High of 0.851% on Firm Stocks and Strong U.S. Economic Data

Dec 10-year T-notes (ZNZ20) on Thursday closed down -8 ticks. The 10-year T-note yield rose by +2.7 bp to 0.850%. Dec 10-year T-note prices on Thursday dropped to a 4-1/2 month low, and the 10-year T-note...

ZYTrade Technical Snapshot - Regional Banks (KRE)

will regional banks breakout toward the upside?

Elections Are Coming. Will Gold Win?

The US presidential elections are quickly approaching. So, what do they have in store for the price of gold?

The Taylor Swift You Need To Calm Down Stock Market and Sentiment Results

There is a tide in the affairs of men Which, taken at the flood, leads on to fortune.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

2nd Resistance Point 138-200
1st Resistance Point 138-160
Last Price 138-115s
1st Support Level 138-065
2nd Support Level 138-010

See More

52-Week High 140-110
Last Price 138-115s
Fibonacci 61.8% 137-260
Fibonacci 50% 137-010
Fibonacci 38.2% 136-075
52-Week Low 133-225

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar