Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Sep '25 (ZNU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.52%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.74%.  September E-mini S&P futures (ESU25) rose +0.59%, and September E-mini Nasdaq futures (NQU25) rose +0.77%.

Stocks rallied on Thursday, with the S&P 500 and Nasdaq 100 indexes posting new record highs.  Signs that the US economy is holding up, despite tariff uncertainty, boosted stocks.  Positive economic news Thursday included a decline in weekly jobless claims to a 3-month low, a stronger-than-expected retail sales report, and a rise in the Philadelphia Fed index to a 5-month high.

Stocks added to their gains Thursday afternoon on dovish comments from San Francisco Fed President Mary Daly, who said the most recent set of rate projections from Fed officials, issued in June, offered a "reasonable outlook" in pointing to two 25 bp rate cuts by year's end.  She added that the Fed should not wait t... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/29/25 (43 days)
Expiration Date
09/19/25 (64 days)

Seasonal Chart

10-Year T-Note Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
3,835,558 (-63,792)
3,101,926 (-102,302)
Non-Commercials - Long / Short
544,513 (-65,404)
1,385,092 (-8,487)
Dealers / Intermediary - Long / Short
258,197 (-16,402)
566,118 (-37,796)
Asset / Manager - Long / Short
2,998,048 (-29,649)
803,566 (+33,990)
Leveraged Funds - Long / Short
270,550 (-64,045)
2,328,835 (-40,099)
Other Reportables - Long / Short
326,490 (+14,089)
261,713 (-33,695)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-085 +0.34%
on 07/16/25
112-125 -1.56%
on 07/01/25
-0-050 (-0.14%)
since 06/18/25
3-Month
109-125 +1.14%
on 05/22/25
112-245 -1.88%
on 05/01/25
-0-185 (-0.52%)
since 04/17/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-210 (+0.13%)
SHOO : 26.13 (+6.31%)
ABT : 120.51 (-8.52%)
ESU25 : 6,346.50 (+0.09%)
Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
ADM : 53.54 (-0.85%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-210 (+0.13%)
SHOO : 26.13 (+6.31%)
ABT : 120.51 (-8.52%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
ADM : 53.54 (-0.85%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-210 (+0.13%)
SHOO : 26.13 (+6.31%)
ESU25 : 6,346.50 (+0.09%)
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,274.17 (+1.91%)
UAL : 91.22 (+3.11%)
NQU25 : 23,261.00 (+0.04%)
GPN : 83.04 (+0.46%)
JNJ : 162.98 (-1.09%)
ORCL : 248.75 (+3.09%)
ADM : 53.54 (-0.85%)
ASML : 744.91 (-1.26%)
TSM : 245.60 (+3.38%)
OCDO.LN : 279.000 (+18.47%)
ABT : 120.51 (-8.52%)
ESU25 : 6,346.50 (+0.09%)
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.97 (+2.73%)
MSTR : 451.34 (-1.00%)
AMAT : 192.52 (-1.18%)
BAC : 47.02 (+2.15%)
$SPX : 6,297.36 (+0.54%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
MU : 113.26 (-2.72%)
GS : 705.84 (-0.42%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,261.00 (+0.04%)
ASML : 744.91 (-1.26%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 192.52 (-1.18%)
JNJ : 162.98 (-1.09%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ASML : 744.91 (-1.26%)
ZNU25 : 110-210 (+0.13%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,346.50 (+0.09%)
LRCX : 100.79 (+0.42%)
$DOWI : 44,484.49 (+0.52%)
^BTCUSD : 120,383.83 (+0.90%)
SPY : 628.04 (+0.61%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.97 (+2.73%)
BAC : 47.02 (+2.15%)
$SPX : 6,297.36 (+0.54%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
GS : 705.84 (-0.42%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,261.00 (+0.04%)
COIN : 410.75 (+3.15%)
ASML : 744.91 (-1.26%)
QQQ : 561.80 (+0.81%)
ZNU25 : 110-210 (+0.13%)
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 173.00 (+0.95%)
UAL : 91.22 (+3.11%)
AMAT : 192.52 (-1.18%)
BHF : 51.09 (+1.63%)
BAC : 47.02 (+2.15%)
GPN : 83.04 (+0.46%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
ASML.NA : 650.200 (+3.90%)
GS : 705.84 (-0.42%)
ASML : 744.91 (-1.26%)
STT : 107.48 (+2.33%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
AAPL : 210.02 (-0.07%)
JPM : 289.90 (+1.43%)
MRK : 81.52 (-1.10%)
$IUXX : 23,078.04 (+0.74%)
UNH : 288.07 (-1.51%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-210 (+0.13%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,346.50 (+0.09%)
AMD : 160.41 (+0.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 111-080
2nd Resistance Point 111-005
1st Resistance Point 110-245
Last Price 110-210
1st Support Level 110-090
2nd Support Level 110-015
3rd Support Level 109-255

See More

52-Week High 114-140
Fibonacci 61.8% 111-210
Fibonacci 50% 110-255
Last Price 110-210
Fibonacci 38.2% 109-300
52-Week Low 107-050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar