10-Year T-Note Dec '20 (ZNZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

10-Year T-Notes Close Slightly Higher on Lack of Progress in Stimulus Talks

by Barchart - Fri Oct 23, 3:02PM CDT

Dec 10-year T-notes (ZNZ20) on Friday closed up +1 tick. The 10-year T-note yield fell by -1.5 bp to 0.841%.

Dec 10-year T-note prices on Friday recovered from early losses and closed slightly higher. The 10-year T-note yield on Friday initially rose to a new 4-1/2 month high of 0.870% but fell back down to 0.841%. T-notes on Friday initially opened lower on weakness in German bunds but recovered their losses on a lack of progress in stimulus talks and on weaker-than-expected U.S. manufacturing PMI data.

Friday's U.S. manufacturing data was slightly weaker-than expectations and was positive for T-notes. The U.S. Oct Markit manufacturing PMI rose +0.1 to 53.3, weaker than expectations of +0.3 to 53.5 but still the fastest pace of expansion in 1-3/4 years.

T-notes saw support on a lack of progress in the pandemic stimulus talks in Washington. White House economic advisor Kudlow said Friday that "the ball's not moving much right now" on talks for another round of p... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,705/1,550

First Notice Date

11/30/20 (37 days)

Expiration Date

12/21/20 (58 days)

Seasonal Chart

10-Year T-Note Dec '20

Average Price Chart for 5 Prior Dec Contracts

View by Last Price | View by Price Change

Commitment of Traders Positions as of Oct 20, 2020

View Chart Details

Commercials - Long / Short

2,197,659 (-10,914)

2,250,665 (-57,427)

Non-Commercials - Long / Short

562,330 (-22,850)

539,334 (+29,411)

Dealers / Intermediary - Long / Short

182,790 (+5,343)

264,292 (-17,840)

Asset / Manager - Long / Short

1,373,617 (-27,809)

1,171,766 (-8,548)

Leveraged Funds - Long / Short

352,008 (+3,050)

632,318 (+7,624)

Other Reportables - Long / Short

220,196 (-590)

90,245 (+4,506)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	138-050 +0.15% on 10/22/20		139-260 -1.04% on 09/29/20	-1-045 (-0.82%) since 09/23/20
3-Month	138-050 +0.15% on 10/22/20		140-110 -1.41% on 08/04/20	-1-060 (-0.85%) since 07/23/20

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Does Debt Matters For Economy and Gold? Arkadiusz Sieron - Sunshine Profits - Fri Oct 23, 6:30PM CDT

Arkadiusz Sieron - IF - Fri Oct 23, 6:30PM CDT

The U.S. passed a milestone! The federal debt in private hands surpassed 100 percent of GDP measured quarterly, in the second quarter of 2020. On an annual basis, it would exceed the size of the economy...

10-Year T-Notes Close Slightly Higher on Lack of Progress in Stimulus Talks Rich Asplund - Barchart - Fri Oct 23, 3:02PM CDT

Rich Asplund - CMINS - Fri Oct 23, 3:02PM CDT

Dec 10-year T-notes (ZNZ20) on Friday closed up +1 tick. The 10-year T-note yield fell by -1.5 bp to 0.841%. Dec 10-year T-note prices on Friday recovered from early losses and closed slightly higher....

Daily Technical Spotlight - December Euro Currency Rosenthal Collins Group - RCG Direct - Fri Oct 23, 11:19AM CDT

Rosenthal Collins Group - IF - Fri Oct 23, 11:19AM CDT

Bulls have firm overall near-term technical advantage and restart price uptrend.

US Dollar Resumes Downtrend Alan Bush - ADM Investor Services - Fri Oct 23, 10:13AM CDT

Alan Bush - IF - Fri Oct 23, 10:13AM CDT

The U.S. dollar is lower, resuming its downtrend. Lower prices are likely for the greenback longer term.

10-Year T-Notes Slightly Lower on Higher Stocks and Stronger German Bund Yields Rich Asplund - Barchart - Fri Oct 23, 9:18AM CDT

Rich Asplund - CMINS - Fri Oct 23, 9:18AM CDT

Dec 10-year T-notes (ZNZ20) this morning are down -3 ticks. The 10-year T-note yield is up by +0.6 bp to 0.856%. Dec 10-year T-note prices this morning are weaker but are holding above Thursday's 4-1/2...

30 Year Treasury futures Murali Sarma - Trade Guidance, LLC - Fri Oct 23, 6:25AM CDT

Murali Sarma - IF - Fri Oct 23, 6:25AM CDT

Intraday price analysis

10-Year T-Note Yield Jumps to a 4-1/2 Month High of 0.851% on Firm Stocks and Strong U.S. Economic Data Rich Asplund - Barchart - Thu Oct 22, 2:56PM CDT

Rich Asplund - CMINS - Thu Oct 22, 2:56PM CDT

Dec 10-year T-notes (ZNZ20) on Thursday closed down -8 ticks. The 10-year T-note yield rose by +2.7 bp to 0.850%. Dec 10-year T-note prices on Thursday dropped to a 4-1/2 month low, and the 10-year T-note...

ZYTrade Technical Snapshot - Regional Banks (KRE) Karl Montevirgen - Independent - Writing for Multiple Companies - Thu Oct 22, 12:56PM CDT

Karl Montevirgen - IF - Thu Oct 22, 12:56PM CDT

will regional banks breakout toward the upside?

Elections Are Coming. Will Gold Win? Arkadiusz Sieron - Sunshine Profits - Thu Oct 22, 12:51PM CDT

Arkadiusz Sieron - IF - Thu Oct 22, 12:51PM CDT

The US presidential elections are quickly approaching. So, what do they have in store for the price of gold?

The Taylor Swift You Need To Calm Down Stock Market and Sentiment Results T.j. Hayes - HedgeFundTips.com - Thu Oct 22, 11:01AM CDT

T.j. Hayes - IF - Thu Oct 22, 11:01AM CDT

There is a tide in the affairs of men Which, taken at the flood, leads on to fortune.

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNZ20	138-115s	+0-010
10-Year T-Note
ZBZ20	172-19s	+0-08
T-Bond
UDZ20	214-07s	+0-16
Ultra T-Bond
TNZ20	157-180s	+0-035
Ultra 10-Year T-Note
ZFZ20	125-185s	+0-002
5-Year T-Note
ZTZ20	110-131s	+0-001
2-Year T-Note
GEZ20	99.7550s	-0.0050
Eurodollar
USTY7.RT	0.61%	+0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	3M %Chg
ZNZ20	-0.85%
10-Year T-Note Dec '20
IEF	-1.65%
7-10 Year Treas Bond Ishares ETF
TLH	-4.95%
10-20 Year Treas Bond Ishares ETF

2nd Resistance Point	138-200
1st Resistance Point	138-160
Last Price	138-115s
1st Support Level	138-065
2nd Support Level	138-010

52-Week High	140-110
Last Price	138-115s
Fibonacci 61.8%	137-260
Fibonacci 50%	137-010
Fibonacci 38.2%	136-075
52-Week Low	133-225

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info