Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year T-Note Dec '21 (ZNZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Close Higher on Solid Q3 Earnings and Strong U.S. Retail Sales

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.75%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.63%.

U.S. stock indexes on Friday settled moderately higher, with the S&P 500 posting a 4-week high, the Dow Jones Industrials posting a 5-week high, and the Nasdaq 100 posting a 2-1/2 week high.  Strong Q3 corporate earnings results supported gains in stocks Friday along with optimism in the economic outlook after U.S. Sep retail sales unexpectedly rose. Also, airline, hotel, and cruise line stocks moved higher after a White House official said the U.S. will open its borders to vaccinated foreign travelers starting November 8.

Friday’s U.S. economic data was mixed for stocks.  On the bullish side, U.S. Sep retail sales unexpectedly rose +0.7% m/m, stronger than expectations of -0.2% m/m.  Also, Sep retail sales ex-autos rose +0.8% m/m, stronger than expectations of +0.5... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
11/30/21 (43 days)
Expiration Date
12/21/21 (64 days)

Seasonal Chart

10-Year T-Note Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
2,795,156 (-13,619)
2,631,998 (+15,933)
Non-Commercials - Long / Short
883,621 (+35,365)
727,579 (+20,656)
Dealers / Intermediary - Long / Short
217,356 (+29,005)
214,056 (+11,037)
Asset / Manager - Long / Short
1,379,450 (-54,746)
1,482,359 (+42,885)
Leveraged Funds - Long / Short
1,058,990 (+26,277)
451,285 (-43,464)
Other Reportables - Long / Short
144,738 (+1,644)
333,634 (+6,565)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
130-145 +0.13%
on 10/18/21
133-125 -2.07%
on 09/22/21
-2-050 (-1.62%)
since 09/17/21
3-Month
130-145 +0.13%
on 10/18/21
134-265 -3.12%
on 08/04/21
-2-165 (-1.89%)
since 07/16/21

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Close Higher on Solid Q3 Earnings and Strong U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
AMZN : 3,409.02 (+3.31%)
ADI : 172.04 (+2.28%)
NTAP : 94.42 (+2.24%)
MAR : 160.04 (+3.11%)
HLT : 144.52 (+2.08%)
BKNG : 2,538.34 (+1.69%)
CCL : 23.67 (-0.25%)
EXPE : 171.99 (+1.84%)
UAL : 48.00 (+0.19%)
JBHT : 190.55 (+8.74%)
WFC : 48.38 (+6.78%)
GS : 406.07 (+3.80%)
BAC : 46.37 (+2.88%)
C : 72.29 (+2.10%)
ZNZ21 : 130-210 (unch)
Stocks Move Higher on Unexpected Strength in U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
MAR : 160.04 (+3.11%)
CCL : 23.67 (-0.25%)
EXPE : 171.99 (+1.84%)
UAL : 48.00 (+0.19%)
HLT : 144.52 (+2.08%)
JBHT : 190.55 (+8.74%)
OXY : 31.66 (-1.03%)
DVN : 40.10 (+0.80%)
BKR : 26.89 (+0.22%)
HAL : 26.01 (+4.88%)
APA : 26.37 (+0.57%)
ZNZ21 : 130-210 (unch)
DXY00 : 94.061 (+0.13%)
^EURUSD : 1.15925 (-0.05%)
^USDJPY : 114.303 (+0.07%)
GCZ21 : 1,764.2 (-0.23%)
SIZ21 : 23.295 (-0.23%)
Stocks Breaking Out

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Stock Close Sharply Higher on Bullish U.S. Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ASML : 789.40 (+1.43%)
WDC : 55.41 (-2.02%)
LRCX : 564.47 (-0.61%)
NVDA : 218.62 (+0.53%)
INTC : 54.46 (+1.04%)
NXPI : 189.81 (+0.38%)
MCHP : 72.78 (+0.41%)
AMAT : 131.59 (-0.36%)
WBA : 48.92 (-3.64%)
UPS : 193.75 (+1.22%)
UNH : 428.07 (+1.83%)
USB : 60.23 (+0.25%)
ZNZ21 : 130-210 (unch)
Nemenoff Report 10/14/2021

Financials:  As of this writing (6;45am) Dec Bonds are up 11 at 160’00 and up 17 for the week. 10 Year Notes are up 6 at 131’13, down10 for the week and the 5 Year note up 4 over night at 122’11...

Stocks Rally on Strong Q3 Earnings Results and Positive U.S. Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
MS : 102.14 (+1.12%)
WFC : 48.38 (+6.78%)
C : 72.29 (+2.10%)
NXPI : 189.81 (+0.38%)
ASML : 789.40 (+1.43%)
AKAM : 106.32 (+1.00%)
WDC : 55.41 (-2.02%)
INTU : 552.16 (+1.54%)
LRCX : 564.47 (-0.61%)
UNH : 428.07 (+1.83%)
USB : 60.23 (+0.25%)
WBA : 48.92 (-3.64%)
ZNZ21 : 130-210 (unch)
DXY00 : 94.061 (+0.13%)
^EURUSD : 1.15925 (-0.05%)
^USDJPY : 114.303 (+0.07%)
GCZ21 : 1,764.2 (-0.23%)
SIZ21 : 23.295 (-0.23%)
Contained Inflation and Great Earnings Brings Green Light

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Emini S&P futures, a premarket summary

We summarize the squeeze into resistance with the broad market futures.

ESZ21 : 4,453.25 (-0.21%)
$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
Stocks Rally as Lower T-Note Yields Boost Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ZM : 266.32 (-0.26%)
AMD : 112.12 (+0.12%)
CTXS : 97.58 (+1.95%)
XLNX : 167.15 (+0.81%)
BLK : 907.26 (+1.65%)
FCX : 38.64 (+4.07%)
ALB : 228.77 (-1.11%)
NEM : 57.03 (-1.28%)
DAL : 40.99 (-0.51%)
UAL : 48.00 (+0.19%)
AAL : 19.98 (+1.73%)
AAPL : 144.84 (+0.75%)
SWKS : 160.53 (+0.18%)
CRUS : 80.09 (-0.78%)
ZNZ21 : 130-210 (unch)
Stocks Mixed as the Chip Shortage Undercuts Apple and its Suppliers

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
PDD : 94.01 (-0.02%)
JD : 81.42 (+0.48%)
BIDU : 163.63 (+0.57%)
BLK : 907.26 (+1.65%)
QCOM : 130.20 (+1.20%)
AAPL : 144.84 (+0.75%)
SWKS : 160.53 (+0.18%)
CRUS : 80.09 (-0.78%)
DAL : 40.99 (-0.51%)
MNST : 85.58 (-0.02%)
ZNZ21 : 130-210 (unch)
DXY00 : 94.061 (+0.13%)
^EURUSD : 1.15925 (-0.05%)
^USDJPY : 114.303 (+0.07%)
GCZ21 : 1,764.2 (-0.23%)
SIZ21 : 23.295 (-0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 131-315
2nd Resistance Point 131-245
1st Resistance Point 131-115
Last Price 130-210
1st Support Level 130-235
2nd Support Level 130-165
3rd Support Level 130-035

See More

52-Week High 134-265
Fibonacci 61.8% 133-000
Fibonacci 50% 132-140
Fibonacci 38.2% 131-275
Last Price 130-210
52-Week Low 130-010

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar