Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year T-Note Sep '21 (ZNU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

S&P 500 and DJIA Close at Record Highs on Economic Optimism and a Dovish Fed

The S&P 500 Index ($SPX) on Thursday closed up +0.42%, the Dow Jones Industrials Index ($DOWI) closed up +0.44%, and the Nasdaq 100 Index ($IUXX) closed up +0.20%.  U.S. stock indexes on Thursday closed moderately higher, with the S&P 50 and Dow Jones Industrials posting new record highs.  Stocks moved higher Thursday after U.S. Q2 GDP data showed stronger-than-expected consumer spending, although the overall GDP figure was below expectations.  Stocks also had carry-over support from Wednesday’s comments from Fed Chair Powell, who signaled the Fed is in no hurry to reduce stimulus.

Sep T-notes (ZNU21) on Thursday closed down -1.5 ticks, and the 10-year T-note yield rose +0.3 bp to 1.266%.  T-notes were under pressure Thursday after a rally in the S&P 50 to a new record high reduced the safe-haven demand for government debt.  T-notes remained lower on tepid demand for Thursday’s Treasury auction of $62 billion in 7-year T-notes that had a bid-to-cover ratio of 2.23, weaker than... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,677/1,525
First Notice Date
08/31/21 (32 days)
Expiration Date
09/21/21 (53 days)

Seasonal Chart

10-Year T-Note Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
2,779,195 (-35,430)
2,614,259 (-16,150)
Non-Commercials - Long / Short
962,134 (+24,332)
873,208 (-8,607)
Dealers / Intermediary - Long / Short
159,507 (+13,275)
280,946 (-4,761)
Asset / Manager - Long / Short
1,483,273 (-53,012)
1,445,189 (+32,919)
Leveraged Funds - Long / Short
1,080,971 (+33,412)
627,967 (-4,686)
Other Reportables - Long / Short
148,053 (+238)
263,840 (-43,218)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132-060 +1.64%
on 07/01/21
135-070 -0.64%
on 07/20/21
+1-275 (+1.40%)
since 06/30/21
3-Month
130-315 +2.58%
on 05/13/21
135-070 -0.64%
on 07/20/21
+3-055 (+2.42%)
since 04/30/21

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and DJIA Close at Record Highs on Economic Optimism and a Dovish Fed

The S&P 500 Index ($SPX ) on Thursday closed up +0.42%, the Dow Jones Industrials Index ($DOWI ) closed up +0.44%, and the Nasdaq 100 Index ($IUXX ) closed up +0.20%. U.S. stock indexes on Thursday closed...

$SPX : 4,419.15 (+0.42%)
$DOWI : 35,084.53 (+0.44%)
$IUXX : 15,048.36 (+0.20%)
ZNU21 : 134-115 (unch)
QCOM : 150.99 (+6.00%)
CTSH : 73.92 (+5.92%)
CTXS : 99.00 (-13.57%)
PYPL : 283.17 (-6.23%)
$VIX : 17.70 (-3.33%)
Nemenoff Report 07/29/2021

Financials:  As of this writing (4am)Sept. Bonds are 8 higher at 164’20, up 23 for the week. The 10 Year Note up 2 overnight at 134”11, up 9 for the week and the 5 Year Note unchanged at 124’10,up...

S&P 500 and DJIA Rally to New All-Time Highs on Strong U.S. Q2 Consumer Spending

The S&P 500 Index ($SPX ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.36%. U.S stock indexes this morning are moderately...

$SPX : 4,419.15 (+0.42%)
$DOWI : 35,084.53 (+0.44%)
$IUXX : 15,048.36 (+0.20%)
ZNU21 : 134-115 (unch)
DXY00 : 91.952 (+0.10%)
^EURUSD : 1.18809 (-0.05%)
^USDJPY : 109.506 (+0.04%)
GCZ21 : 1,832.0 (-0.21%)
SIU21 : 25.655 (-0.49%)
CTSH : 73.92 (+5.92%)
QCOM : 150.99 (+6.00%)
FB : 358.32 (-4.01%)
CTXS : 99.00 (-13.57%)
PYPL : 283.17 (-6.23%)
$VIX : 17.70 (-3.33%)
Nasdaq 100 Futures - Important Trendlines

What's next after earnings season?

NQU21 : 14,842.50 (-1.30%)
Daily Futures Levels - July 29, 2021

Key Levels for Stock Index and Bond Futures

U.S. Stocks Are Undercut by Threat to Global Growth From Delta Variant

The S&P 500 Index ($SPX ) on Wednesday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) closed up +0.41%. U.S. stock indexes on Wednesday...

$SPX : 4,419.15 (+0.42%)
$DOWI : 35,084.53 (+0.44%)
$IUXX : 15,048.36 (+0.20%)
ZNU21 : 134-115 (unch)
VMC : 182.61 (-0.20%)
CAT : 212.56 (+0.53%)
GOOG : 2,730.81 (+0.12%)
AMD : 102.95 (+5.13%)
HUM : 430.75 (-2.28%)
SBUX : 122.38 (-0.02%)
$VIX : 17.70 (-3.33%)
Let The Good Times Roll

The Fed has decided not to take....

U.S. Stocks Trade Cautiously on Rising Global Covid Rates and Apprehension Ahead of FOMC Results

The S&P 500 Index ($SPX ) this morning is down -0.10%, the Dow Jones Industrials Index ($DOWI ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) is up +0.39%. U.S stock indexes this morning are mixed....

$SPX : 4,419.15 (+0.42%)
$DOWI : 35,084.53 (+0.44%)
$IUXX : 15,048.36 (+0.20%)
ZNU21 : 134-115 (unch)
DXY00 : 91.952 (+0.10%)
^EURUSD : 1.18809 (-0.05%)
^USDJPY : 109.506 (+0.04%)
GCZ21 : 1,832.0 (-0.21%)
SIU21 : 25.655 (-0.49%)
BA : 231.63 (+0.03%)
GOOG : 2,730.81 (+0.12%)
PFE : 42.79 (-1.52%)
GNRC : 419.30 (-2.72%)
HUM : 430.75 (-2.28%)
SBUX : 122.38 (-0.02%)
$VIX : 17.70 (-3.33%)
What to Know Heading into FOMC

Actionable ideas on ES, NQ, YM, RTY and more . . .

Daily Futures Levels - July 28, 2021

Key Levels for Stock Index and Bond Futures

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 134-275
2nd Resistance Point 134-215
1st Resistance Point 134-145
Last Price 134-115
1st Support Level 134-015
2nd Support Level 133-275
3rd Support Level 133-205

See More

52-Week High 137-075
Fibonacci 61.8% 134-125
Last Price 134-115
Fibonacci 50% 133-165
Fibonacci 38.2% 132-200
52-Week Low 129-250

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar