Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

10-Year T-Note Sep '20 (ZNU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-Year T-notes Give Up Early Gains and Close Lower on Positive Virus Treatment News

Sep T-notes (ZNU20) on Friday closed down -9 ticks. The 10-year T-note yield rose +2.1 bp at 0.635%.

Sep 10-year T-note prices on Friday fell back from a 3-3/4 month nearest-futures high and closed lower after a recovery in stocks fueled long liquidation in T-notes. The 10-year T-note yield fell to a 2-1/2 month low of 0.568% early Friday after an overnight slump in stocks on coronavirus concerns boosted T-notes. However, the T-note yield jumped higher and finished up +2.1 bp at 0.635% as stocks rebounded on Friday morning's positive treatment news for the coronavirus.

U.S stocks early Friday initially posted moderate losses on concern that the record number of coronavirus infections in the U.S. will lead to more lockdowns that delay the reopening of the economy. The U.S. reported a record of 61,791 new coronavirus infections on Thursday. Florida, Texas, and California all reported record deaths from the virus. Confirmed cases of the virus have risen above 12.421 milli... Read more

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
08/31/20 (50 days)
Expiration Date
09/21/20 (71 days)

Seasonal Chart

10-Year T-Note Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 7, 2020

View Chart Details
Commercials - Long / Short
2,208,377 (-12,533)
2,276,829 (-732)
Non-Commercials - Long / Short
779,252 (-2,539)
736,065 (-14,711)
Dealers / Intermediary - Long / Short
181,952 (+8,287)
298,815 (+12,999)
Asset / Manager - Long / Short
1,493,897 (-1,658)
1,007,593 (+22,692)
Leveraged Funds - Long / Short
500,479 (-5,221)
979,604 (-29,519)
Other Reportables - Long / Short
192,035 (-22)
107,616 (-5,157)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
138-070 +0.72%
on 06/16/20
139-225 -0.35%
on 07/10/20
+0-155 (+0.35%)
since 06/12/20
136-220 +1.85%
on 06/05/20
139-225 -0.35%
on 07/10/20
+1-115 (+0.99%)
since 04/13/20

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
10-Year T-notes Give Up Early Gains and Close Lower on Positive Virus Treatment News

Sep T-notes (ZNU20) on Friday closed down -9 ticks. The 10-year T-note yield rose +2.1 bp at 0.635%. Sep 10-year T-note prices on Friday fell back from a 3-3/4 month nearest-futures high and closed lower...

Another bad day of US COVID stats hits risk sentiment yesterday

Trump tax return headlines + another stellar US bond auction also aggravate. Risk-off sentiment spills over into Asia as Chinese govt funds start to sell stocks. European traders calm down a bit, USD...

Why the Sky Isn't Falling for the S&P 500

Wednesday's efforts to break above the mid-June highs got thoroughly tested yesterday, and the stock bulls barely managed to stage a comeback. Is that a warning shot fired by the bears, or a show...

10-Year T-note Yield Drops to 2-1/2 Month Low on Expanding Pandemic

Sep T-notes (ZNU20) this morning are up +1 tick. The 10-year T-note yield is down -2.3 bp at 0.591%. Sep 10-year T-note prices this morning rallied to a 3-3/4 month nearest-futures high, and the 10-year...

June PPI Comes in Negative

The June producer price index was negative 0.2% when an increase of 0.4% was expected.

Gold Amid Epidemiological and Economical Update

Normal 0 21 false false false PL ...

Breakdown - First Crack in the Crude Oil Dam

Normal 0 21 false false false PL X-NONE X-NONE ...

One Day Up, Next Day...

Yesterday the markets moved Lower and it appears as thouh we're moving inbto the One Day Up, next Day Down phase or vice versa. What will today hold? Read on to learn more...

10-Year T-notes Rally to a 1-3/4 Month High as Stocks Slump on Coronavirus Concerns

Sep T-notes (ZNU20) on Thursday closed up +10 ticks. The 10-year T-note yield fell -5.6 bp to 0.607%. Sep 10-year T-note prices on Thursday rallied to a 1-3/4 month high, and the 10-year T-note yield fell...

Technical Snapshot - Regional Banks (KRE)

technical snapshot of local banks across the US

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 139-300
1st Resistance Point 139-185
Last Price 139-080
1st Support Level 138-315
2nd Support Level 138-240

See More

52-Week High 139-250
Last Price 139-080
Fibonacci 61.8% 135-035
Fibonacci 50% 133-210
Fibonacci 38.2% 132-065
52-Week Low 127-170

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar