Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

10-Year T-Note Jun '20 (ZNM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-Year T-notes Erase Early Gains and Close Lower as Stocks and Crude Rebound

Jun T-notes (ZNM20) on Thursday closed down -3 ticks. The 10-year T-note yield rose +4.1 bp at 0.624%.

Jun 10-year T-note prices on Thursday fell back from a 3-1/2 week high after stocks moved higher and as crude oil prices surged. The rally in oil prices boosted stocks and also pushed inflation expectations higher, which was bearish for T-note prices. Losses in T-notes on Thursday were contained after U.S. weekly jobless claims soared to an all-time high.

T-notes on Thursday opened higher after the Fed took additional steps to boost liquidity when it said late Wednesday that it will relax the Supplementary Leverage Ratio (SLR) that it imposes on banks for a year. The move will reduce banks' capital requirements since they will no longer have to maintain capital for Treasuries and reserves, thus freeing up their balance sheets for increased lending and market-making activities.

Market volatility remains elevated as the coronavirus pandemic continues to expand th... Read more

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
05/29/20 (56 days)
Expiration Date
06/19/20 (77 days)

Seasonal Chart

10-Year T-Note Jun '20
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 24, 2020

View Chart Details
Commercials - Long / Short
2,486,156 (-156,361)
2,336,583 (-139,197)
Non-Commercials - Long / Short
483,608 (-43,637)
695,637 (-82,721)
Dealers / Intermediary - Long / Short
162,468 (-27,602)
292,102 (-11,925)
Asset / Manager - Long / Short
1,528,925 (-51,794)
706,088 (-55,989)
Leveraged Funds - Long / Short
414,324 (-53,734)
1,105,172 (-33,852)
Other Reportables - Long / Short
134,731 (-4,329)
199,542 (-57,613)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
133-210 +4.14%
on 03/19/20
140-240 -1.11%
on 03/09/20
+3-140 (+2.53%)
since 03/03/20
128-115 +8.44%
on 01/09/20
140-240 -1.11%
on 03/09/20
+10-000 (+7.74%)
since 01/03/20

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Elliott Wave View: EURJPY Has Resumed Lower

EURJPY has completed correction and resumed lower in an impulsive structure. This article and video looks at the Elliott Wave path.

The Trend Trader For Futures Trading on Friday, April 3, 2020

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

The ES is settling between 2650 and 2425.

The ES is settling between 2650 and 2425.

10-Year T-notes Erase Early Gains and Close Lower as Stocks and Crude Rebound

Jun T-notes (ZNM20) on Thursday closed down -3 ticks. The 10-year T-note yield rose +4.1 bp at 0.624%. Jun 10-year T-note prices on Thursday fell back from a 3-1/2 week high after stocks moved higher and...

Trump expects Russia & Saudi Arabia to cut 10mln bpd in production

Trump tweet leads to +35% spike in oil futures, USDCAD back down through pivotal 1.4170-90 region. Saudi Arabia now wants cooperation from other oil producers, including the US, Canada and Mexico....

10-Year T-notes Rally to a 3-1/2 Week High on Economic Concerns

Jun T-notes (ZNM20) this morning are up +6 ticks. The 10-year T-note yield is up +1.1 bp at 0.594%. Jun 10-year T-note prices rallied to a 3-1/2 week high and the 10-year T-note yield dropped to a 3-week...

Daily Financial Forecast Stock Index Futures Holding Up Well Despite Jobless Claims

U.S. stock index futures jumped in the overnight trade after a surge in the price of oil.

Concerned That Asia Could Blow A Hole In Future Economic Recovery

It seems highly unlikely that the Chinese economy rebounded from an almost complete shutdown...

US COVID-19 Death Toll Higher Than China's Now. Will Gold Rally?

This week, the US scored a sad record. The number of deaths related to the coronavirus in the US surpassed the death toll in China. What does it imply for the US economy and the gold market? ...

Street Not Happy with Numbers

It seems the Street didn't like the numbers presented at the nightly news conference Tuesday evening. Can this change today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 139-230
1st Resistance Point 139-095
Last Price 139-060
1st Support Level 138-200
2nd Support Level 138-120

See More

52-Week High 140-240
Last Price 139-060
Fibonacci 61.8% 135-255
Fibonacci 50% 134-085
Fibonacci 38.2% 132-235
52-Week Low 127-250

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar