Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Mar '25 (ZNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Close Mixed as Nasdaq Posts a Record High on Chip Tech Stock Strength

The S&P 500 Index ($SPX) (SPY) Friday closed unchanged, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.76%.  Dec E-mini S&P futures (ESZ24) fell -0.20%, and Dec E-mini Nasdaq futures (NQZ24) rose +0.52%

Stock indexes on Friday settled mixed, with the Nasdaq 100 posting a new all-time high and the Dow Jones Industrials posting a 3-week low. The technology sector rallied on Friday, led by strength in chip stocks, as Broadcom surged more than +24% after predicting sales of its AI products will surge +65% in the fiscal first quarter.  Other positive corporate news Friday supported stock gains, with RH up more than +17% after raising its 2025 revenue forecast.

However, the S&P 500 gave up an early advance and turned lower after the 10-year T-note yield rose to a 3-week high.  T-note yields rose on negative carryover from higher European government bond yields.  Stocks were also undercut by inflation news a... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/25 (76 days)
Expiration Date
03/20/25 (96 days)

Seasonal Chart

10-Year T-Note Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 10, 2024

View Chart Details
Commercials - Long / Short
3,516,621 (-56,137)
2,701,237 (-28,900)
Non-Commercials - Long / Short
438,538 (+3,627)
1,314,254 (-12,558)
Dealers / Intermediary - Long / Short
265,386 (-19,917)
464,956 (+13,820)
Asset / Manager - Long / Short
2,377,795 (-10,437)
814,221 (-25,746)
Leveraged Funds - Long / Short
244,184 (+3,023)
1,951,857 (+19,676)
Other Reportables - Long / Short
489,634 (-5,930)
206,297 (-29,959)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-025 +0.73%
on 11/15/24
111-205 -1.58%
on 12/06/24
+0-105 (+0.30%)
since 11/13/24
3-Month
109-025 +0.73%
on 11/15/24
116-005 -5.29%
on 09/16/24
-5-275 (-5.06%)
since 09/13/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Everyone Should Care About Bonds

They're boring. They barely move. But almost everyone -- even people that don't own a single bond -- should pay at least a little attention to the bond market.

NVDA : 134.25 (-2.25%)
AAPL : 248.13 (+0.07%)
TSLA : 436.23 (+4.34%)
Stocks Close Mixed as Nasdaq Posts a Record High on Chip Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Friday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. Dec E-mini S&P...

AVGO : 224.80 (+24.43%)
SRE : 89.16 (+1.40%)
RNG : 39.05 (-5.56%)
$IUXX : 21,780.25 (+0.76%)
ZNH25 : 109-280s (-0.45%)
TSLA : 436.23 (+4.34%)
ESZ24 : 6,055.50s (-0.09%)
$DOWI : 43,828.06 (-0.20%)
RHP : 113.24 (-2.07%)
EA : 157.62 (-3.06%)
SPY : 604.21 (-0.02%)
DIA : 439.37 (-0.20%)
Tech Stocks See Support From Broadcom AI News but T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. Stock indexes today are mixed,...

AVGO : 224.80 (+24.43%)
SRE : 89.16 (+1.40%)
RNG : 39.05 (-5.56%)
$IUXX : 21,780.25 (+0.76%)
ASML : 718.58 (+0.77%)
ZNH25 : 109-280s (-0.45%)
$DOWI : 43,828.06 (-0.20%)
RHP : 113.24 (-2.07%)
SPY : 604.21 (-0.02%)
DIA : 439.37 (-0.20%)
PYPL : 91.02 (+1.81%)
NVDA : 134.25 (-2.25%)
Broadcom AI News Helps to Boost Chip Stocks and the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.14%. Stock indexes today are mixed,...

AVGO : 224.80 (+24.43%)
SRE : 89.16 (+1.40%)
RNG : 39.05 (-5.56%)
$IUXX : 21,780.25 (+0.76%)
ASML : 718.58 (+0.77%)
ZNH25 : 109-280s (-0.45%)
$DOWI : 43,828.06 (-0.20%)
RHP : 113.24 (-2.07%)
SPY : 604.21 (-0.02%)
DIA : 439.37 (-0.20%)
KLAC : 653.76 (+1.11%)
PYPL : 91.02 (+1.81%)
Stocks Settle Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.68%. Stock indexes...

AMAT : 169.35 (+0.16%)
CVS : 49.37 (-0.42%)
AVGO : 224.80 (+24.43%)
$IUXX : 21,780.25 (+0.76%)
UNH : 520.48 (+0.92%)
ZNH25 : 109-280s (-0.45%)
QCOM : 158.53 (+0.18%)
JAZZ : 123.04 (-0.45%)
KDP : 33.55 (-0.77%)
LRCX : 76.26 (+0.90%)
WBD : 12.07 (-3.36%)
$DOWI : 43,828.06 (-0.20%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. Stock indexes today are posting...

AMAT : 169.35 (+0.16%)
AVGO : 224.80 (+24.43%)
$IUXX : 21,780.25 (+0.76%)
ZNH25 : 109-280s (-0.45%)
QCOM : 158.53 (+0.18%)
JAZZ : 123.04 (-0.45%)
EFX : 265.81 (+0.20%)
KDP : 33.55 (-0.77%)
LRCX : 76.26 (+0.90%)
WBD : 12.07 (-3.36%)
$DOWI : 43,828.06 (-0.20%)
CACI : 409.91 (-0.99%)
Stocks Weaken on Stagflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.58%. Stock indexes today are mildly...

AMAT : 169.35 (+0.16%)
AVGO : 224.80 (+24.43%)
$IUXX : 21,780.25 (+0.76%)
ZNH25 : 109-280s (-0.45%)
QCOM : 158.53 (+0.18%)
JAZZ : 123.04 (-0.45%)
EFX : 265.81 (+0.20%)
KDP : 33.55 (-0.77%)
LRCX : 76.26 (+0.90%)
WBD : 12.07 (-3.36%)
$DOWI : 43,828.06 (-0.20%)
CACI : 409.91 (-0.99%)
Stocks Rally on Strength in Big Tech and Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.85%. Stock indexes...

GOOGL : 189.82 (-1.11%)
CVS : 49.37 (-0.42%)
AVGO : 224.80 (+24.43%)
PDCO : 31.08 (+0.32%)
MLI : 82.48 (-0.57%)
ICUI : 161.64 (-2.39%)
$IUXX : 21,780.25 (+0.76%)
UNH : 520.48 (+0.92%)
ZNH25 : 109-280s (-0.45%)
PFG : 78.91 (-0.48%)
PLAY : 27.48 (+7.81%)
TSLA : 436.23 (+4.34%)
Dollar Sees Support from Yuan and Yen Weakness

The dollar index (DXY00 ) Wednesday finished up by +0.27% and posted a 2-week high. The dollar found support Wednesday on weakness in the Chinese yuan after Reuters reported that Chinese policymakers...

DXY00 : 107.003s (+0.04%)
GCG25 : 2,675.8s (-1.24%)
SIH25 : 31.028s (-1.87%)
^USDJPY : 153.644 (+0.66%)
^EURUSD : 1.05033 (+0.35%)
Vendor Codes for SOFR Products

Access a comprehensive listing of vendor codes for SOFR futures and options products from CME Group.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 110-285
2nd Resistance Point 110-215
1st Resistance Point 110-085
Last Price 109-280s
1st Support Level 109-205
2nd Support Level 109-135
3rd Support Level 109-005

See More

52-Week High 116-020
Fibonacci 61.8% 113-125
Fibonacci 50% 112-185
Fibonacci 38.2% 111-240
Last Price 109-280s
52-Week Low 109-025

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar