Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Dec '22 (ZBZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens

Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX) (SPY) today is down -1.30%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.49%. March E-mini S&P futures (ESH26) are down -1.29%, and March E-mini Nasdaq futures (NQH26) are down -1.44%.

Stock indexes are falling sharply today as this week’s sell-off deepened, with the S&P 500 falling to a 1.5-month low and the Nasdaq 100 dropping to a 2.5-month low. The sell-off in technology stocks persists, with Qualcomm down more than -8% to lead chip stocks lower after it forecasted weaker-than-expected Q2 revenue. Also, Alphabet is down more than -4% to lead the Magnificent Seven technology stocks lower after it forecast full-year 2026 capital expenditures of $175 billion to $185 billion, well above the consensus of $119.5 billion, which may impact its free cash flow, several analysts said.

Losses in stocks accelerated today by signs of weakness in the US labor market after Challenger’s Ja... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

11/30/22

Expiration Date

12/20/22 (expired)

Seasonal Chart

30-Year T-Bond Dec '22

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

1,385,781 (-9,602)

1,505,690 (+16,342)

Non-Commercials - Long / Short

171,238 (+675)

179,405 (-14,228)

Dealers / Intermediary - Long / Short

18,531 (-74)

219,571 (+12,872)

Asset / Manager - Long / Short

1,049,454 (-35,384)

556,795 (-28,922)

Leveraged Funds - Long / Short

122,701 (+3,502)

496,012 (-10,204)

Other Reportables - Long / Short

72,806 (-1,089)

119,190 (+4,250)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	125-07 +2.42% on 11/21/22		132-11 -3.09% on 12/13/22	+2-26 (+2.24%) since 11/18/22
3-Month	117-19 +9.06% on 10/24/22		132-11 -3.09% on 12/13/22	-1-19 (-1.23%) since 09/20/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Extend Slump as Tech Rout Deepens Barchart - Thu Feb 5, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

ICE: Q4 Earnings Snapshot AP - Thu Feb 5, 6:58AM CST

ICE: Q4 Earnings Snapshot

Stocks Slip Before the Open as Tech-Led Selloff Continues, Amazon Earnings on Tap Barchart - Thu Feb 5, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.42%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.55% this morning, pointing to further losses on Wall Street as technology stocks face renewed...

A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock

Our Top Chart Expert's Deep Dive on the US Dollar Breakdown, and Does Gold Have a Path to $10K? Barchart - Wed Feb 4, 8:40PM CST

John Rowland examines the forces shaping the US dollar narrative, and what it means for gold’s next price milestone.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Broader Market Falls as Chipmakers and AI Stocks Tumble Barchart - Wed Feb 4, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. March E-mini...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Rotation out of Tech Stocks Weighs on the Broader Market Barchart - Wed Feb 4, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. March E-mini S&P futures (ESH26...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Mixed on Sector Rotation out of Tech Barchart - Wed Feb 4, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Steady After Tech-Led Selloff, U.S. ADP Jobs Report and Alphabet Earnings in Focus Barchart - Wed Feb 4, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.01% this morning, steadying after yesterday’s tech-led selloff, while investors await the U.S....

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Tumble on AI Disruption Fears Barchart - Tue Feb 3, 3:26PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.55%. March E-mini...

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Latest	Change
ZBZ22	128-08s	-1-19
30-Year T-Bond Dec '22
ZBH26	115-15	+0-30
30-Year T-Bond
UDH26	117-20	+1-00
Ultra T-Bond
ZNH26	112-050	+0-175
10-Year T-Note
TNH26	114-170	+0-215
Ultra 10-Year T-Note
ZFH26	109-045	+0-122
5-Year T-Note
ZTH26	104-105	+0-046
2-Year T-Note
USTY20.RT	4.86%	+0.01%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBZ22	128-08s	-1.23%
30-Year T-Bond Dec '22
GOVT	23.02	-0.10%
US Treasury Bond Ishares ETF
TLH	101.74	-0.78%
10-20 Year Treas Bond Ishares ETF
TLT	87.31	-1.82%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point	130-15
2nd Resistance Point	129-18
1st Resistance Point	128-29
Last Price	128-08s
1st Support Level	127-11
2nd Support Level	126-14
3rd Support Level	125-25

52-Week High	151-29
Fibonacci 61.8%	138-26
Fibonacci 50%	134-24
Fibonacci 38.2%	130-22
Last Price	128-08s
52-Week Low	117-19

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info