[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Dec '22 (ZBZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Mixed on Conflicting US-Iran Signals

Barchart - Wed May 27, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.09%. June E-mini S&P futures (ESM26) rose +0.04%, and June E-mini Nasdaq futures (NQM26) fell -0.10%.

Stock indexes settled mixed on Wednesday, with the Dow Jones Industrials posting a new record high and the Nasdaq 100 falling from a new all-time high. Enthusiasm for artificial intelligence, lower oil prices, and easing bond yields were supportive for the broader equity market on Wednesday. Crude oil prices fell by more than -5% amid optimism that oil flows from the Middle East will normalize soon, driven by a US-Iran peace deal. The decline in crude prices has eased inflation expectations and lowered bond yields, with the 10-year T-note yield falling to a 1.5-week low of 4.45% on Wednesday.

The weakness in energy producers and cybersecurity stocks on Wednesday weighed on the overall mar... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

11/30/22

Expiration Date

12/20/22 (expired)

Seasonal Chart

30-Year T-Bond Dec '22

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details

Commercials - Long / Short

1,427,336 (+29,527)

1,316,038 (+5,113)

Non-Commercials - Long / Short

182,942 (+502)

361,616 (+6,322)

Dealers / Intermediary - Long / Short

24,125 (-4,819)

249,827 (-30,905)

Asset / Manager - Long / Short

1,079,268 (-2,245)

584,170 (-35,601)

Leveraged Funds - Long / Short

122,422 (-11,324)

448,805 (+18,863)

Other Reportables - Long / Short

98,110 (-5,103)

108,499 (+5,558)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	125-07 +2.42% on 11/21/22		132-11 -3.09% on 12/13/22	+2-26 (+2.24%) since 11/18/22
3-Month	117-19 +9.06% on 10/24/22		132-11 -3.09% on 12/13/22	-1-19 (-1.23%) since 09/20/22

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Mixed on Conflicting US-Iran Signals Barchart - Wed May 27, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

A concept image of a ghost businessman sitting at his desk by kinomaster via Adobe Stock

The Ghosts of 1987 Appear: Kevin Warsh, Alan Greenspan, and How to Invest Safely Under a New Fed Chair Barchart - Wed May 27, 1:41PM CDT

When a new Fed chair takes office at the White House amidst rising inflation, a bleeding bond market, and a speculative stock mania, the ghosts of 1987 aren’t just a curiosity. They are spirits to fear....

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks Barchart - Wed May 27, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stock Index Futures Climb on AI Optimism and U.S.-Iran Peace Deal Hopes Barchart - Wed May 27, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.36%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.56% this morning as optimism surrounding artificial intelligence and hopes for a U.S.-Iran peace...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Finish Mostly Higher on Iran Peace Progress Barchart - Tue May 26, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

Wooden blocks with the word BONDS spelled out on top of money by Worawith via Adobe Stock

Don’t Ignore Basic Bond Math and Jump Into TIPS: The ‘Inflation Hedge’ Story Isn’t Everything Barchart - Tue May 26, 10:59AM CDT

With sticky inflation re-emerging as the dominant macro story, retail investors are aggressively searching for a shield to protect their purchasing power.

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash

S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength Barchart - Tue May 26, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

The Market Is Betting on a Rate Hike Later This Year. Sell the Canadian Dollar First. Barchart - Tue May 26, 9:27AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Jump on US-Iran Peace Optimism Barchart - Tue May 26, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZBZ22	128-08s	-1-19
30-Year T-Bond Dec '22
ZBM26	112-12	-0-01
30-Year T-Bond
UDM26	114-15	-0-02
Ultra T-Bond
ZNM26	109-285	-0-005
10-Year T-Note
TNM26	112-035	-0-010
Ultra 10-Year T-Note
ZFM26	107-060	-0-002
5-Year T-Note
ZTM26	103-097	-0-002
2-Year T-Note
USTY20.RT	5.01%	-0.02%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBZ22	128-08s	-1.23%
30-Year T-Bond Dec '22
GOVT	22.72	-2.78%
US Treasury Bond Ishares ETF
TLH	99.42	-5.31%
10-20 Year Treas Bond Ishares ETF
TLT	85.30	-6.08%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	130-15
2nd Resistance Point	129-18
1st Resistance Point	128-29
Last Price	128-08s
1st Support Level	127-11
2nd Support Level	126-14
3rd Support Level	125-25

52-Week High	151-29
Fibonacci 61.8%	138-26
Fibonacci 50%	134-24
Fibonacci 38.2%	130-22
Last Price	128-08s
52-Week Low	117-19

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info