Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Year T-Bond Dec '22 (ZBZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Lower on Tech Stocks Weakness and Stagflation Fears

The S&P 500 Index ($SPX) (SPY) is down -0.41%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.86%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.6%. 

US stock indexes are lower, led by weakness in technology stocks.  Meta Platforms is down more than -10% after forecasting Q2 revenue below consensus and raising its full-year total expenses estimate.  Also, IBM is down more than -8% after reporting lackluster Q1 revenue from its consulting division.  In addition, Caterpillar is down more than -7% after saying it expects sales for Q2 to be lower compared to last year. 

Losses in stocks accelerated after bond yields jumped on signs of persistent inflation and labor market strength when today’s US Q1 core PCE price index was revised higher and weekly jobless claims unexpectedly fell to a 2-month low, hawkish factors for Fed policy. Also, the larger-than-expected downward revision to US Q1 GDP and upward revision to the Q1 core price index have fueled fears of st... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,290/3,900
First Notice Date
11/30/22
Expiration Date
12/20/22 (expired)

Seasonal Chart

30-Year T-Bond Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
1,077,192 (-15,026)
1,101,786 (+54,383)
Non-Commercials - Long / Short
257,665 (+29,008)
273,429 (-30,418)
Dealers / Intermediary - Long / Short
33,203 (-13,204)
132,362 (+10,567)
Asset / Manager - Long / Short
819,220 (-575)
447,419 (+46,388)
Leveraged Funds - Long / Short
147,759 (+21,238)
485,091 (-32,601)
Other Reportables - Long / Short
101,791 (-2,952)
77,459 (-9,864)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-07 +2.42%
on 11/21/22
132-11 -3.09%
on 12/13/22
+2-26 (+2.24%)
since 11/18/22
3-Month
117-19 +9.06%
on 10/24/22
132-11 -3.09%
on 12/13/22
-1-19 (-1.23%)
since 09/20/22

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Lower on Tech Stocks Weakness and Stagflation Fears

The S&P 500 Index ($SPX ) (SPY ) is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.6%. US stock indexes are lower, led...

$SPX : 5,050.19 (-0.42%)
SPY : 503.45 (-0.39%)
$DOWI : 38,116.89 (-0.89%)
DIA : 381.08 (-0.87%)
$IUXX : 17,438.70 (-0.50%)
QQQ : 424.59 (-0.45%)
ZNM24 : 107-125 (-0.32%)
META : 443.48 (-10.14%)
AMZN : 173.03 (-2.02%)
MSFT : 398.97 (-2.47%)
GOOGL : 156.37 (-1.73%)
TXT : 85.07 (-9.51%)
TLT Is Coming Into Key Support Within A Corrective Decline

TLT Is Coming Into Key Support Within A Corrective Decline, from where we should be aware of a continuation higher.

Stocks Tumble on Tech Stock Weakness and Signs of Persistent Inflation

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.83%. US stock indexes...

$SPX : 5,050.19 (-0.42%)
SPY : 503.45 (-0.39%)
$DOWI : 38,116.89 (-0.89%)
DIA : 381.08 (-0.87%)
$IUXX : 17,438.70 (-0.50%)
QQQ : 424.59 (-0.45%)
ZNM24 : 107-125 (-0.32%)
META : 443.48 (-10.14%)
AMZN : 173.03 (-2.02%)
MSFT : 398.97 (-2.47%)
GOOGL : 156.37 (-1.73%)
TXT : 85.07 (-9.51%)
Staying Ahead of the Yield Curve

Learn more about the popular 2/10 spread and how you can trade a steeper or flatter curve with futures contracts.

Hess: Q1 Earnings Snapshot

Hess: Q1 Earnings Snapshot

HES : 161.37 (+1.41%)
Lincoln Electric: Q1 Earnings Snapshot

Lincoln Electric: Q1 Earnings Snapshot

LECO : 225.54 (-5.08%)
Imax: Q1 Earnings Snapshot

Imax: Q1 Earnings Snapshot

IMAX : 17.10 (-3.17%)
S&P Global: Q1 Earnings Snapshot

S&P Global: Q1 Earnings Snapshot

Kirby: Q1 Earnings Snapshot

Kirby: Q1 Earnings Snapshot

KEX : 112.68 (+11.51%)
Newmont: Q1 Earnings Snapshot

Newmont: Q1 Earnings Snapshot

NEM : 43.88 (+13.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 130-15
2nd Resistance Point 129-18
1st Resistance Point 128-29
Last Price 128-08s
1st Support Level 127-11
2nd Support Level 126-14
3rd Support Level 125-25

See More

52-Week High 151-29
Fibonacci 61.8% 138-26
Fibonacci 50% 134-24
Fibonacci 38.2% 130-22
Last Price 128-08s
52-Week Low 117-19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar