30-Year T-Bond Dec '22 (ZBZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ22 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-13 | 116-19 | 111-195 | ||
| High | 128-21 | 117-27 | 112-075 | ||
| Low | 127-03 | 116-13 | 111-185 | ||
| Latest | 128-08s | 117-26 | 112-070 | ||
| Change | -1-19 | +1-06 | +0-195 | ||
| % Change | -1.23% | +1.02% | +0.55% | ||
| Volume | 131 | 337,100 | 2,774,475 | ||
| 20-Day Average Volume | 108,623 | 379,411 | 2,218,752 | ||
| Previous Close | 129-27 | 116-20 | 111-195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129-13 | 117-24 | 111-280 | ||
| 20-Day Raw Stochastic | 41.78% | 53.85% | 65.91% | ||
| 20-Day Relative Strength | 51.08 | 48.17 | 51.15 | ||
| Weighted Alpha | -14.68 | -1.79 | +1.07 | ||
| Today's Opinion | 32% Sell | 64% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 12/13/22 | -0.03% since 01/29/26 | +0.29% since 01/29/26 | ||
| Low | 127-03 on 12/20/22 | 116-11 on 02/03/26 | 111-135 on 02/03/26 | ||
| High | 132-04 on 12/15/22 | 117-30 on 02/02/26 | 112-060 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 11/18/22 | +0.16% since 01/05/26 | -0.21% since 01/05/26 | ||
| Low | 125-07 on 11/21/22 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 132-11 on 12/13/22 | 119-08 on 01/15/26 | 112-220 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 09/20/22 | -1.64% since 11/05/25 | -0.06% since 11/05/25 | ||
| Low | 117-19 on 10/24/22 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 132-11 on 12/13/22 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -4.40% since 06/17/22 | -2.33% since 08/05/25 | unch since 08/05/25 | ||
| Low | 117-19 on 10/24/22 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 145-14 on 08/02/22 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||