30-Year T-Bond Dec '22 (ZBZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ22 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-13 | 115-29 | 110-265 | ||
| High | 128-21 | 116-13 | 111-015 | ||
| Low | 127-03 | 115-28 | 110-245 | ||
| Latest | 128-08s | 116-04 | 110-305 | ||
| Change | -1-19 | +0-09 | +0-050 | ||
| % Change | -1.23% | +0.24% | +0.14% | ||
| Volume | 131 | 63,333 | 338,127 | ||
| 20-Day Average Volume | 108,623 | 304,693 | 1,643,415 | ||
| Previous Close | 129-27 | 115-27 | 110-255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129-13 | 116-02 | 111-005 | ||
| 20-Day Raw Stochastic | 41.78% | 60.38% | 50.00% | ||
| 20-Day Relative Strength | 51.08 | 48.52 | 47.94 | ||
| Weighted Alpha | -14.68 | -5.32 | -1.75 | ||
| Today's Opinion | 32% Sell | 16% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 12/13/22 | +0.95% since 04/30/26 | +0.31% since 04/30/26 | ||
| Low | 127-03 on 12/20/22 | 114-04 on 05/04/26 | 110-005 on 05/04/26 | ||
| High | 132-04 on 12/15/22 | 116-13 on 05/07/26 | 111-015 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 11/18/22 | unch since 04/07/26 | +0.07% since 04/07/26 | ||
| Low | 125-07 on 11/21/22 | 114-04 on 05/04/26 | 110-005 on 05/04/26 | ||
| High | 132-11 on 12/13/22 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 09/20/22 | -1.09% since 02/06/26 | -0.91% since 02/06/26 | ||
| Low | 117-19 on 10/24/22 | 114-04 on 05/04/26 | 109-240 on 03/27/26 | ||
| High | 132-11 on 12/13/22 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.40% since 06/17/22 | -3.46% since 11/07/25 | -1.51% since 11/07/25 | ||
| Low | 117-19 on 10/24/22 | 114-04 on 05/04/26 | 109-240 on 03/27/26 | ||
| High | 145-14 on 08/02/22 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||