30-Year T-Bond Dec '22 (ZBZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ22 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-13 | 110-00 | 108-185 | ||
| High | 128-21 | 110-01 | 108-210 | ||
| Low | 127-03 | 109-26 | 108-165 | ||
| Last | 128-08s | 110-01 | 108-210 | ||
| Change | -1-19 | +0-02 | +0-025 | ||
| Percent Change | -1.23% | +0.06% | +0.07% | ||
| Volume | 131 | 2,871 | 26,427 | ||
| 20-Day Average Volume | 108,623 | 336,631 | 1,718,955 | ||
| Previous | 129-27 | 109-31 | 108-185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129-13 | 111-02 | 108-175 | ||
| 20-Day Raw Stochastic | 41.78% | 10.19% | 56.94% | ||
| 20-Day Relative Strength | 51.08 | 38.40 | 46.94 | ||
| Weighted Alpha | -14.68 | -8.08 | -3.64 | ||
| Today's Opinion | 32% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 16% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 12/13/22 | -0.31% since 08/10/26 | +0.23% since 08/10/26 | ||
| Low | 127-03 on 12/20/22 | 109-22 on 08/11/26 | 108-040 on 08/11/26 | ||
| High | 132-04 on 12/15/22 | 111-13 on 08/13/26 | 109-035 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 11/18/22 | -2.98% since 07/17/26 | -0.59% since 07/17/26 | ||
| Low | 125-07 on 11/21/22 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 132-11 on 12/13/22 | 113-09 on 07/20/26 | 109-085 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 09/20/22 | -1.84% since 05/15/26 | -0.24% since 05/15/26 | ||
| Low | 117-19 on 10/24/22 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 132-11 on 12/13/22 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -4.40% since 06/17/22 | -8.74% since 02/17/26 | -3.71% since 02/17/26 | ||
| Low | 117-19 on 10/24/22 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 145-14 on 08/02/22 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||