30-Year T-Bond Dec '22 (ZBZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ22 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-13 | 114-23 | 109-215 | ||
| High | 128-21 | 114-24 | 109-225 | ||
| Low | 127-03 | 114-03 | 109-135 | ||
| Latest | 128-08s | 114-14 | 109-170 | ||
| Change | -1-19 | -0-05 | -0-035 | ||
| % Change | -1.23% | -0.14% | -0.10% | ||
| Volume | 131 | 52,432 | 211,106 | ||
| 20-Day Average Volume | 108,623 | 331,283 | 1,818,395 | ||
| Previous Close | 129-27 | 114-19 | 109-205 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129-13 | 115-13 | 109-205 | ||
| 20-Day Raw Stochastic | 41.78% | 25.36% | 47.47% | ||
| 20-Day Relative Strength | 51.08 | 45.93 | 46.80 | ||
| Weighted Alpha | -14.68 | -3.41 | -2.85 | ||
| Today's Opinion | 32% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 12/13/22 | -2.11% since 06/29/26 | -0.61% since 06/29/26 | ||
| Low | 127-03 on 12/20/22 | 114-03 on 07/07/26 | 109-120 on 07/02/26 | ||
| High | 132-04 on 12/15/22 | 117-05 on 06/30/26 | 110-100 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 11/18/22 | +0.14% since 06/05/26 | +0.40% since 06/05/26 | ||
| Low | 125-07 on 11/21/22 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 132-11 on 12/13/22 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 09/20/22 | -1.35% since 04/07/26 | -1.07% since 04/07/26 | ||
| Low | 117-19 on 10/24/22 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 132-11 on 12/13/22 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.40% since 06/17/22 | -2.81% since 01/07/26 | -2.52% since 01/07/26 | ||
| Low | 117-19 on 10/24/22 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 145-14 on 08/02/22 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||