30-Year T-Bond Dec '22 (ZBZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ22 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-13 | 116-20 | 110-260 | ||
| High | 128-21 | 116-25 | 110-295 | ||
| Low | 127-03 | 116-06 | 110-215 | ||
| Latest | 128-08s | 116-23 | 110-280 | ||
| Change | -1-19 | +0-01 | +0-020 | ||
| % Change | -1.23% | +0.03% | +0.06% | ||
| Volume | 131 | 34,708 | 248,153 | ||
| 20-Day Average Volume | 108,623 | 371,944 | 2,430,803 | ||
| Previous Close | 129-27 | 116-22 | 110-260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129-13 | 116-15 | 111-015 | ||
| 20-Day Raw Stochastic | 41.78% | 50.72% | 43.60% | ||
| 20-Day Relative Strength | 51.08 | 47.11 | 44.15 | ||
| Weighted Alpha | -14.68 | -4.87 | -1.86 | ||
| Today's Opinion | 32% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 12/13/22 | +0.19% since 03/31/26 | -0.11% since 03/31/26 | ||
| Low | 127-03 on 12/20/22 | 115-10 on 04/02/26 | 110-160 on 04/02/26 | ||
| High | 132-04 on 12/15/22 | 117-07 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 11/18/22 | -2.04% since 03/06/26 | -1.35% since 03/06/26 | ||
| Low | 125-07 on 11/21/22 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 132-11 on 12/13/22 | 120-03 on 03/09/26 | 112-245 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 09/20/22 | -0.93% since 01/07/26 | -1.36% since 01/07/26 | ||
| Low | 117-19 on 10/24/22 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 132-11 on 12/13/22 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.40% since 06/17/22 | -4.30% since 10/07/25 | -1.35% since 10/07/25 | ||
| Low | 117-19 on 10/24/22 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 145-14 on 08/02/22 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||