30-Year T-Bond Dec '22 (ZBZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ22 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-13 | 114-14 | 109-280 | ||
| High | 128-21 | 114-17 | 109-290 | ||
| Low | 127-03 | 114-13 | 109-270 | ||
| Latest | 128-08s | 114-15 | 109-285 | ||
| Change | -1-19 | -0-02 | -0-005 | ||
| % Change | -1.23% | -0.05% | -0.01% | ||
| Volume | 131 | 311 | 2,316 | ||
| 20-Day Average Volume | 108,623 | 551,348 | 2,599,669 | ||
| Previous Close | 129-27 | 114-17 | 109-290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129-13 | 114-04 | 109-300 | ||
| 20-Day Raw Stochastic | 41.78% | 64.29% | 52.15% | ||
| 20-Day Relative Strength | 51.08 | 47.95 | 45.36 | ||
| Weighted Alpha | -14.68 | -6.82 | -2.91 | ||
| Today's Opinion | 32% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 12/13/22 | +1.66% since 05/20/26 | +0.44% since 05/20/26 | ||
| Low | 127-03 on 12/20/22 | 111-29 on 05/21/26 | 108-285 on 05/21/26 | ||
| High | 132-04 on 12/15/22 | 114-29 on 05/27/26 | 110-050 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 11/18/22 | -1.13% since 04/28/26 | -0.87% since 04/28/26 | ||
| Low | 125-07 on 11/21/22 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 132-11 on 12/13/22 | 116-13 on 05/07/26 | 111-035 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 09/20/22 | -5.81% since 02/27/26 | -3.45% since 02/27/26 | ||
| Low | 117-19 on 10/24/22 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 132-11 on 12/13/22 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.40% since 06/17/22 | -5.20% since 11/28/25 | -2.93% since 11/28/25 | ||
| Low | 117-19 on 10/24/22 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 145-14 on 08/02/22 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||