30-Year T-Bond Dec '22 (ZBZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ22 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-13 | 115-13 | 109-270 | ||
| High | 128-21 | 115-21 | 109-295 | ||
| Low | 127-03 | 115-13 | 109-265 | ||
| Latest | 128-08s | 115-19 | 109-290 | ||
| Change | -1-19 | -0-04 | -0-010 | ||
| % Change | -1.23% | -0.11% | -0.03% | ||
| Volume | 131 | 13,656 | 73,417 | ||
| 20-Day Average Volume | 108,623 | 445,313 | 2,153,402 | ||
| Previous Close | 129-27 | 115-23 | 109-300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129-13 | 114-08 | 109-150 | ||
| 20-Day Raw Stochastic | 41.78% | 95.06% | 93.58% | ||
| 20-Day Relative Strength | 51.08 | 54.95 | 50.78 | ||
| Weighted Alpha | -14.68 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 8% Buy | 16% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 12/13/22 | +1.51% since 06/10/26 | +0.70% since 06/10/26 | ||
| Low | 127-03 on 12/20/22 | 113-11 on 06/11/26 | 108-270 on 06/11/26 | ||
| High | 132-04 on 12/15/22 | 115-27 on 06/15/26 | 110-000 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 11/18/22 | +3.18% since 05/15/26 | +0.93% since 05/15/26 | ||
| Low | 125-07 on 11/21/22 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 132-11 on 12/13/22 | 115-27 on 06/15/26 | 110-005 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 09/20/22 | -1.47% since 03/17/26 | -1.75% since 03/17/26 | ||
| Low | 117-19 on 10/24/22 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 132-11 on 12/13/22 | 117-09 on 03/19/26 | 112-020 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -4.40% since 06/17/22 | -1.86% since 12/19/25 | -2.12% since 12/19/25 | ||
| Low | 117-19 on 10/24/22 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 145-14 on 08/02/22 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||