Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Dec '21 (ZBZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Soar as US and Iran Agree to a Ceasefire

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up +2.35%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +2.78%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +2.89%. June E-mini S&P futures (ESM26) are up +2.31%, and June E-mini Nasdaq futures (NQM26) are up +2.94%.

Global stock indexes are soaring today, with the S&P 500, the Dow Jones Industrial Average, and the Nasdaq 100 posting 4-week highs. The easing of geopolitical tensions is bolstering market sentiment and fueling a risk-on rally in equity markets after the US and Iran agreed to a two-week ceasefire and Iran pledged to reopen the Strait of Hormuz. Crude oil prices sank by more than -17% to a 1.5-week low on the news, easing inflation concerns and sparking a rally in global government bond markets, with the German 10-year Bund yield and the 10-year T-note yield falling to 3-week lows.

It remains to be seen if there will be a permanent end to the Iran war. Iran has shown little willingness to accept US demands... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

11/30/21

Expiration Date

12/21/21 (expired)

Seasonal Chart

30-Year T-Bond Dec '21

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

1,323,153 (+20,681)

1,392,881 (-7,129)

Non-Commercials - Long / Short

214,537 (-21,658)

246,170 (+16,545)

Dealers / Intermediary - Long / Short

18,284 (-3,384)

306,305 (+46,448)

Asset / Manager - Long / Short

1,074,985 (+14,013)

699,120 (+112,916)

Leveraged Funds - Long / Short

143,815 (-28,870)

319,425 (-151,229)

Other Reportables - Long / Short

85,545 (+15,483)

99,140 (-500)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	158-29 +1.91% on 11/24/21		165-30 -2.41% on 12/03/21	+0-04 (+0.08%) since 11/19/21
3-Month	157-03 +3.08% on 10/11/21		165-30 -2.41% on 12/03/21	-1-26 (-1.11%) since 09/21/21

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

1 Trade to Make Now as U.S., Iran Agree to 2-Week Ceasefire Barchart - 24 minutes ago

June U.S. T-bond futures present a buying opportunity on more price strength.

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Soar as US and Iran Agree to a Ceasefire Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap Barchart - Wed Apr 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +2.82% this morning as oil prices fell the most in years after the U.S. and Iran agreed to a two-week ceasefire, boosting investors’ appetite for risk....

Strait of Hormuz by artemegorovv via Shutterstock

Stocks Recover on Iran Ceasefire Hopes Barchart - Tue Apr 7, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

A concept image of a lit bomb by Leigh Prather via Shutterstock

Bonds Are No Longer a Legacy Asset: Don’t Miss This Income Opportunity as Stocks Flash ‘Dead Money’ Warnings Barchart - Tue Apr 7, 2:55PM CDT

I think that over the next 3 years, the stock market is more likely to be viewed as dead money than bonds will be.

The United States Supreme Court by Wolfgang Schaller via Shutterstock

What Is the ‘1984 Tax Trap’ That Retiree Investors Now Face on Social Security Payouts? Barchart - Tue Apr 7, 1:41PM CDT

Discusses the implications of an unchanged 1984 tax on social security benefits after over 40 years.

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Stock Losses Deepen as Iran War Looks to Intensify Barchart - Tue Apr 7, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation Barchart - Tue Apr 7, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Slip as Trump’s Hormuz Deadline Looms Barchart - Tue Apr 7, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.38% this morning as investors remain wary ahead of President Trump’s deadline for Iran to...

Stocks Finish Higher on Iran Ceasefire Hopes Barchart - Mon Apr 6, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

More news for this symbol

Symbol	Latest	Change
ZBZ21	161-30s	-1-19
30-Year T-Bond Dec '21
ZBM26	114-17	+1-01
30-Year T-Bond
UDM26	117-08	+1-04
Ultra T-Bond
ZNM26	111-120	+0-165
10-Year T-Note
TNM26	113-295	+0-220
Ultra 10-Year T-Note
ZFM26	108-122	+0-117
5-Year T-Note
ZTM26	103-253	+0-043
2-Year T-Note
USTY20.RT	4.90%	+0.01%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBZ21	161-30s	-1.11%
30-Year T-Bond Dec '21
TLT	87.04	-0.22%
20+ Year Treas Bond Ishares ETF
GOVT	22.93	-0.50%
US Treasury Bond Ishares ETF
TLH	101.05	-0.70%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	165-15
2nd Resistance Point	164-24
1st Resistance Point	163-11
Last Price	161-30s
1st Support Level	161-07
2nd Support Level	160-16
3rd Support Level	159-03

52-Week High	165-30
Last Price	161-30s
Fibonacci 61.8%	160-26
Fibonacci 50%	159-07
Fibonacci 38.2%	157-20
52-Week Low	152-16

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info