30-Year T-Bond Dec '21 Futures Price

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Dec '21 (ZBZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Try Excel

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Hawkish Fed Comments Weigh on Stocks

Barchart - Fri Sep 22, 3:50PM CDT

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.05%.

Stocks on Friday settled mixed, with the S&P 500 sliding to a 3-1/4 month low and the Dow Jones Industrials falling to a 2-1/4 month low. The broader market Friday was under pressure from hawkish comments from several Fed members who signaled interest rates may have to be higher for longer. Friday's decline in bond yields prompted some short covering in technology stocks and kept the Nasdaq 100 in positive territory.

The U.S. Sep S&P manufacturing PMI rose +1.0 to 48.9, stronger than expectations of 48.2.

Fed comments Friday were on the hawkish side and negative for stocks. Fed Governor Bowman said, "I continue to expect that further rate hikes will likely be needed to return inflation to 2% in a timely way." Also, Boston Fed President Collins said, "I... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,290/3,900

First Notice Date

11/30/21

Expiration Date

12/21/21 (expired)

Seasonal Chart

30-Year T-Bond Dec '21

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 12, 2023

View Chart Details

Commercials - Long / Short

1,056,184 (+2,285)

903,521 (+2,039)

Non-Commercials - Long / Short

79,656 (-3,497)

272,343 (-9,102)

Dealers / Intermediary - Long / Short

31,324 (-2,070)

162,141 (-3,501)

Asset / Manager - Long / Short

780,919 (+7,492)

242,784 (+1,201)

Leveraged Funds - Long / Short

30,890 (-5,750)

504,622 (-1,272)

Other Reportables - Long / Short

92,590 (+3,156)

66,200 (+549)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	158-29 +1.91% on 11/24/21		165-30 -2.41% on 12/03/21	+0-04 (+0.08%) since 11/19/21
3-Month	157-03 +3.08% on 10/11/21		165-30 -2.41% on 12/03/21	-1-26 (-1.11%) since 09/21/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Hawkish Fed Comments Weigh on Stocks Barchart - Fri Sep 22, 3:50PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

Can U.S. Lawmakers Avoid a Government Shutdown? Barchart - Fri Sep 22, 10:50AM CDT

U.S. lawmakers have less than ten days to come up with a spending bill to fund the U.S. government or risk a shutdown. An extended shutdown could roil the U.S. economy, which already must contend with...

Lower Bond Yields Spark Mild Recovery in Stocks Barchart - Fri Sep 22, 10:29AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.88%. Stocks...

Wall Street - Wall Street and Broad Stocks

Alarm Bells Ringing: Why JPM Stock Options Are a Must-Watch for Every Investor Barchart - Fri Sep 22, 10:00AM CDT

Institutional traders signal mounting pessimism in JPM stock options, unveiling potential market insights every investor should heed.

understanding-13-week-treasury-bill-futures-940x600

T-Bill Futures Synthetic Price History CME Group - Fri Sep 22, 9:38AM CDT

Download a synthetic price history for 13-Week T-Bill futures.

Charts, tickers, traders - shutterstock_1746066035

Surging Bond Yields Hammer Stocks Barchart - Thu Sep 21, 3:42PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

Stocks Slump and Bond Yields Climb on Fed Jitters Barchart - Thu Sep 21, 10:33AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%....

Real Estate, Housing - iStock-1319269543

Is a Housing Crash on the Horizon? Unraveling KB Home's (KBH) Mixed Signals – Dive in Now! Barchart - Thu Sep 21, 10:00AM CDT

Amid turbulent indicators in the housing sector, KB Home's mixed signals hint at a potential downturn; discover the deeper narrative and make informed decisions.

People and teaching - happy business meeting

2 Cathie Wood Picks to Buy on Weakness in Growth Stocks Barchart - Thu Sep 21, 9:50AM CDT

While many of the growth stocks in Cathie Wood's portfolio have sold off amid the Fed's rate hikes and tough macro environment, Teladoc Health and SoFi look like two stocks worth buying now.

Charts, tickers, traders - shutterstock_1033516756

Markets Slammed on Fed, What's Next? Blue Line Futures - Wed Sep 20, 4:43PM CDT

Fed guides another rate hike coming into year-end, and stocks sell-off. Watching expectations moving forward will be key.

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Last	Change
ZBZ21	161-30s	-1-19
30-Year T-Bond Dec '21
ZBZ23	116-29s	+0-20
30-Year T-Bond
UDZ23	122-19s	+0-20
Ultra T-Bond
ZNZ23	108-220s	+0-085
10-Year T-Note
TNZ23	112-260s	+0-120
Ultra 10-Year T-Note
ZFZ23	105-142s	+0-065
5-Year T-Note
ZTZ23	101-096s	+0-013
2-Year T-Note
SQZ23	94.5300s	+0.0100
3-Month SOFR
USTY20.RT	4.70%	-0.04%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	3M %Chg
ZBZ21	-1.11%
30-Year T-Bond Dec '21
GOVT	-3.25%
US Treasury Bond Ishares ETF
TLH	-8.49%
10-20 Year Treas Bond Ishares ETF
TLT	-10.63%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	165-15
2nd Resistance Point	164-24
1st Resistance Point	163-11
Last Price	161-30s
1st Support Level	161-07
2nd Support Level	160-16
3rd Support Level	159-03

52-Week High	165-30
Last Price	161-30s
Fibonacci 61.8%	160-26
Fibonacci 50%	159-07
Fibonacci 38.2%	157-20
52-Week Low	152-16

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info

30-Year T-Bond Futures Market News and Commentary