Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Dec '21 (ZBZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX) (SPY) today is up +0.02%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.45%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.77%.  March E-mini S&P futures (ESH26) are up +0.02%, and March E-mini Nasdaq futures (NQH26) are down -0.75%.

Stock indexes are mixed today, as the broader market is under pressure from weakness in chipmakers, data storage companies, and software makers. However, losses are contained as defense stocks rally after President Trump signaled plans to ramp up military spending to $1.5 trillion next year. 

Higher bond yields today are another negative factor for stocks. Yields rose after announced layoffs at US companies dropped to a 17-month low in December, and weekly jobless claims rose less than expected, signs of labor market strength that are hawkish for Fed policy.  The 10-year T-note yield is up +3 bp to 4.18%. 

Stocks found some support on today’s better-than-expected US economic news, which showed that... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/21
Expiration Date
12/21/21 (expired)

Seasonal Chart

30-Year T-Bond Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
1,389,434 (-11,662)
1,530,748 (+5,848)
Non-Commercials - Long / Short
185,994 (+8,936)
171,772 (-14,028)
Dealers / Intermediary - Long / Short
21,421 (-3,218)
264,184 (+2,457)
Asset / Manager - Long / Short
1,113,364 (+25,291)
620,661 (+19,491)
Leveraged Funds - Long / Short
125,168 (+3,896)
464,862 (+2,989)
Other Reportables - Long / Short
72,688 (+3,312)
110,026 (-1,110)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
158-29 +1.91%
on 11/24/21
165-30 -2.41%
on 12/03/21
+0-04 (+0.08%)
since 11/19/21
3-Month
157-03 +3.08%
on 10/11/21
165-30 -2.41%
on 12/03/21
-1-26 (-1.11%)
since 09/21/21

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 280.48 (-4.01%)
B : 47.08 (-0.40%)
AVGO : 332.39 (-3.23%)
SNDK : 320.28 (-9.41%)
HL : 20.94 (-2.01%)
DDOG : 132.57 (-6.28%)
$IUXX : 25,474.09 (-0.70%)
DASH : 224.48 (-2.62%)
ASML : 1,184.28 (-3.60%)
ZNH26 : 112-115 (-0.19%)
MSFT : 477.71 (-1.19%)
COST : 927.54 (+5.09%)
Stock Indexes Pressured by Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 280.48 (-4.01%)
B : 47.08 (-0.40%)
AVGO : 332.39 (-3.23%)
SNDK : 320.28 (-9.41%)
HL : 20.94 (-2.01%)
CDE : 19.49 (+1.14%)
DDOG : 132.57 (-6.28%)
$IUXX : 25,474.09 (-0.70%)
ASML : 1,184.28 (-3.60%)
ZNH26 : 112-115 (-0.19%)
MSFT : 477.71 (-1.19%)
SHOO : 45.29 (+2.86%)
Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

NOC : 599.39 (+3.88%)
INTU : 654.08 (+0.45%)
ABF.LN : 1,926.580 (-10.43%)
ESH26 : 6,964.00 (+0.01%)
LMT : 518.06 (+4.26%)
STX : 281.27 (-8.76%)
INTC : 41.15 (-3.47%)
WDC : 181.75 (-9.07%)
NQH26 : 25,666.50 (-0.67%)
GRG.LN : 1,657.000 (-6.54%)
STZ : 146.91 (+4.57%)
APOG : 33.57 (+4.55%)
Stocks Settle Mostly Lower as Early Rally Fades

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 166.90 (+3.13%)
B : 47.08 (-0.40%)
HL : 20.94 (-2.01%)
CDE : 19.49 (+1.14%)
JPM : 330.87 (+1.19%)
TXN : 187.52 (+0.97%)
$IUXX : 25,474.09 (-0.70%)
AMGN : 334.97 (-1.95%)
ZNH26 : 112-115 (-0.19%)
ESH26 : 6,964.00 (+0.01%)
GLUE : 25.03 (+7.52%)
STX : 281.27 (-8.76%)
Worried About a Stock Market Crash? Why You Should Mark Your Calendars for January 30.

Lawmakers have until Jan. 30 to avoid causing another federal shutdown. To anticipate how markets are going to react, it’s worth taking a look at what happened on Wall Street during last year’s record-breaking...

$DXY : 98.92 (+0.24%)
GCG26 : 4,469.4 (+0.15%)
$SPX : 6,919.97 (-0.01%)
Stocks Hover Near Record Highs on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 166.90 (+3.13%)
AMAT : 280.48 (-4.01%)
B : 47.08 (-0.40%)
HL : 20.94 (-2.01%)
CDE : 19.49 (+1.14%)
JPM : 330.87 (+1.19%)
TXN : 187.52 (+0.97%)
$IUXX : 25,474.09 (-0.70%)
AMGN : 334.97 (-1.95%)
ZNH26 : 112-115 (-0.19%)
ESH26 : 6,964.00 (+0.01%)
GLUE : 25.03 (+7.52%)
To Be Frank, It Is Time to Sell Swiss Franc Futures. Here’s Why.

March Swiss franc futures present a selling opportunity on more price weakness.

S6H26 : 1.25970 (-0.27%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 166.90 (+3.13%)
AMAT : 280.48 (-4.01%)
B : 47.08 (-0.40%)
HL : 20.94 (-2.01%)
CDE : 19.49 (+1.14%)
ADI : 296.06 (+1.08%)
JPM : 330.87 (+1.19%)
MBLY : 11.24 (-8.17%)
TXN : 187.52 (+0.97%)
$IUXX : 25,474.09 (-0.70%)
AMGN : 334.97 (-1.95%)
ZNH26 : 112-115 (-0.19%)
S&P Futures Tick Lower With U.S. Jobs Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as caution prevails ahead of the release of U.S. jobs data that could offer clues on the timing of the Federal Reserve’s next...

HUM : 278.81 (+1.36%)
SNDK : 320.28 (-9.41%)
OS : 23.58 (-0.02%)
MBLY : 11.24 (-8.17%)
PLX.FP : 12.790 (-1.99%)
JEF : 60.36 (-6.66%)
ESH26 : 6,964.00 (+0.01%)
ASTS : 90.80 (+5.91%)
VTYX : 13.80 (+0.51%)
DECK : 107.49 (+4.32%)
WDC : 181.75 (-9.07%)
STZ : 146.91 (+4.57%)
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 377.66 (+0.33%)
AMAT : 280.48 (-4.01%)
MPC : 175.16 (+1.54%)
B : 47.08 (-0.40%)
SNDK : 320.28 (-9.41%)
HL : 20.94 (-2.01%)
CVX : 157.80 (+1.68%)
CDE : 19.49 (+1.14%)
ADI : 296.06 (+1.08%)
AXON : 616.19 (-0.76%)
TXN : 187.52 (+0.97%)
$IUXX : 25,474.09 (-0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 165-15
2nd Resistance Point 164-24
1st Resistance Point 163-11
Last Price 161-30s
1st Support Level 161-07
2nd Support Level 160-16
3rd Support Level 159-03

See More

52-Week High 165-30
Last Price 161-30s
Fibonacci 61.8% 160-26
Fibonacci 50% 159-07
Fibonacci 38.2% 157-20
52-Week Low 152-16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar