Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Dec '21 (ZBZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Mixed Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.52%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.13%.  March E-mini S&P futures (ESH25) are up +0.27%, and March E-mini Nasdaq futures (NQH25) are up +0.11%. 

Stocks on Tuesday settled mixed.  The overall market garnered support Tuesday from a report from Bloomberg that said President-elect Trump’s economic team is considering a gradual ramp-up in trade tariffs in a strategy to avert a spike in inflation.  Stocks also found support after US Dec producer prices rose less than expected, reducing inflation concerns and boosting expectations for a friendly US CPI report on Wednesday.

However, stock indexes fell back from their best levels and turned mixed on some negative corporate news. Eli Lilly tumbled more than -6% after reporting Q4 preliminary revenue below consensus.  Also, Meta Platforms fell more than -2% after it said it plans to cut 5% of i... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/21
Expiration Date
12/21/21 (expired)

Seasonal Chart

30-Year T-Bond Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 7, 2025

View Chart Details
Commercials - Long / Short
1,248,203 (-6,859)
1,288,983 (+14,291)
Non-Commercials - Long / Short
441,446 (+7,773)
458,273 (-10,265)
Dealers / Intermediary - Long / Short
32,530 (+2,704)
160,891 (-13,769)
Asset / Manager - Long / Short
1,024,502 (-16,414)
478,772 (+26,072)
Leveraged Funds - Long / Short
328,569 (+18,196)
783,133 (-14,265)
Other Reportables - Long / Short
82,023 (-3,952)
102,435 (+5,608)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
158-29 +1.91%
on 11/24/21
165-30 -2.41%
on 12/03/21
+0-04 (+0.08%)
since 11/19/21
3-Month
157-03 +3.08%
on 10/11/21
165-30 -2.41%
on 12/03/21
-1-26 (-1.11%)
since 09/21/21

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Gain With Focus on U.S. Inflation Data and Big Bank Earnings

March S&P 500 E-Mini futures (ESH25) are trending up +0.16% this morning as investors looked ahead to key U.S. inflation data and earnings reports from some of the biggest U.S. banks.

C : 73.50 (+1.00%)
JPM : 247.47 (+1.33%)
GS : 571.53 (+1.52%)
URI : 729.86 (+5.91%)
ESH25 : 5,899.75 (+0.30%)
KBH : 67.17 (+4.82%)
S : 21.73 (-0.87%)
WFC : 71.19 (+0.94%)
MASS : 1.9800 (-1.49%)
LLY : 744.91 (-6.59%)
ADBE : 412.71 (+1.03%)
TEAM : 246.40 (+4.30%)
Stocks Settle Mixed Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini S&P...

GOOGL : 189.66 (-0.71%)
AAPL : 233.28 (-0.48%)
DHI : 143.16 (+3.44%)
HEES : 90.29 (+105.48%)
ADM : 51.19 (-1.78%)
$IUXX : 20,757.41 (-0.13%)
URI : 729.86 (+5.91%)
PRGO : 23.51 (-3.41%)
ZNH25 : 107-175 (+0.17%)
KBH : 67.17 (+4.82%)
MSFT : 415.67 (-0.36%)
ESH25 : 5,899.75 (+0.30%)
Stocks Turn Mixed on Some Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures (ESH25...

DHI : 143.16 (+3.44%)
HEES : 90.29 (+105.48%)
ADM : 51.19 (-1.78%)
$IUXX : 20,757.41 (-0.13%)
URI : 729.86 (+5.91%)
PRGO : 23.51 (-3.41%)
ZNH25 : 107-175 (+0.17%)
KBH : 67.17 (+4.82%)
ESH25 : 5,899.75 (+0.30%)
PHM : 112.50 (+3.22%)
LLY : 744.91 (-6.59%)
$DOWI : 42,518.28 (+0.52%)
Sentiment Speaks: Don’t Worry About A Repeat Of A 1929 Depression; It Will Likely Be Much Worse

Whereas the Great Depression was the result of one stock market crash and lasted approximately a decade, I believe the upcoming bear market has potential to last twice as long and cause many crashes along...

Stocks and Bonds Climb on a Friendly US PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

AMAT : 173.65 (+1.63%)
AVGO : 224.70 (-0.26%)
DHI : 143.16 (+3.44%)
HEES : 90.29 (+105.48%)
ADM : 51.19 (-1.78%)
$IUXX : 20,757.41 (-0.13%)
ASML : 736.29 (+1.22%)
PRGO : 23.51 (-3.41%)
ZNH25 : 107-175 (+0.17%)
KBH : 67.17 (+4.82%)
ESH25 : 5,899.75 (+0.30%)
PHM : 112.50 (+3.22%)
Who are the Funds in Commodity Markets and What Might They Do in 2025?

A question on social media asked, "Who are the funds?". A solid query given all the chatter about the word in terms of market activity.

$DOWI : 42,518.28 (+0.52%)
$INX : 5,842.91 (+0.11%)
$CNCI : 442.98 (-0.53%)
Stock Index Futures Climb on Trump Tariffs Report, U.S. PPI Data and Fed Speak in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.49%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.67% this morning as a report indicating the U.S. might take a gradual approach to hiking tariffs...

CVS : 51.57 (+0.10%)
HUM : 282.63 (-1.65%)
NVDA : 131.76 (-1.10%)
AAPL : 233.28 (-0.48%)
JD-.LN : 91.340 (+1.29%)
HEES : 90.29 (+105.48%)
ESH25 : 5,899.75 (+0.30%)
MOS : 27.14 (+1.19%)
KBH : 67.17 (+4.82%)
AEHR : 11.66 (-27.08%)
ITCI : 126.89 (-0.24%)
V : 309.09 (+0.71%)
Stocks Recover on Strength in Health Insurers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P...

CVS : 51.57 (+0.10%)
MPC : 149.42 (+1.82%)
GOOGL : 189.66 (-0.71%)
AAPL : 233.28 (-0.48%)
SRE : 78.11 (+1.52%)
SLB : 39.87 (+0.05%)
$IUXX : 20,757.41 (-0.13%)
M : 14.02 (-3.71%)
ELV : 393.16 (-0.84%)
UNH : 543.74 (+0.48%)
ZNH25 : 107-175 (+0.17%)
DFS : 180.84 (+2.94%)
Elliott Wave Live: Risk-off In Play, But How Long?

In our live webinar we talked about risk-off sentiment that is currently in play, but from technical and Elliott wave perspective it may not last for a long time.

Stocks Slide and Bond Yields Rise as Fed Rate Cut Hopes Dwindle

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25...

GOOGL : 189.66 (-0.71%)
CVS : 51.57 (+0.10%)
MPC : 149.42 (+1.82%)
AAPL : 233.28 (-0.48%)
SRE : 78.11 (+1.52%)
SLB : 39.87 (+0.05%)
$IUXX : 20,757.41 (-0.13%)
M : 14.02 (-3.71%)
UNH : 543.74 (+0.48%)
ZNH25 : 107-175 (+0.17%)
DFS : 180.84 (+2.94%)
OXY : 52.08 (-1.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 165-15
2nd Resistance Point 164-24
1st Resistance Point 163-11
Last Price 161-30s
1st Support Level 161-07
2nd Support Level 160-16
3rd Support Level 159-03

See More

52-Week High 165-30
Last Price 161-30s
Fibonacci 61.8% 160-26
Fibonacci 50% 159-07
Fibonacci 38.2% 157-20
52-Week Low 152-16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar