30-Year T-Bond Dec '21 (ZBZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ21 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 163-16 | 117-22 | 112-105 | ||
| High | 164-01 | 118-10 | 112-225 | ||
| Low | 161-29 | 117-06 | 112-060 | ||
| Latest | 161-30s | 117-29 | 112-145 | ||
| Change | -1-19 | +0-10 | +0-055 | ||
| % Change | -0.97% | +0.27% | +0.15% | ||
| Volume | 399 | 202,547 | 1,148,493 | ||
| 20-Day Average Volume | 109,967 | 429,023 | 1,815,409 | ||
| Previous Close | 163-17 | 117-19 | 112-090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163-03 | 119-11 | 112-240 | ||
| 20-Day Raw Stochastic | 43.11% | 9.86% | 25.22% | ||
| 20-Day Relative Strength | 48.68 | 38.04 | 45.56 | ||
| Weighted Alpha | +5.58 | N/A | N/A | ||
| Today's Opinion | Hold | 88% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 12/14/21 | -0.61% since 12/09/25 | +0.24% since 12/09/25 | ||
| Low | 161-29 on 12/21/21 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 164-31 on 12/20/21 | 119-16 on 12/11/25 | 112-230 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.08% since 11/19/21 | -1.62% since 11/14/25 | -0.10% since 11/14/25 | ||
| Low | 158-29 on 11/24/21 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 165-30 on 12/03/21 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -1.11% since 09/21/21 | -4.39% since 09/16/25 | -0.94% since 09/16/25 | ||
| Low | 157-03 on 10/11/21 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 165-30 on 12/03/21 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/21/21 | -1.31% since 06/18/25 | +1.58% since 06/18/25 | ||
| Low | 157-03 on 10/11/21 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 165-30 on 12/03/21 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||