30-Year T-Bond Dec '21 (ZBZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ21 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 163-16 | 112-19 | 108-205 | ||
| High | 164-01 | 113-19 | 109-135 | ||
| Low | 161-29 | 112-12 | 108-170 | ||
| Latest | 161-30s | 112-29 | 108-300 | ||
| Change | -1-19 | +0-06 | +0-075 | ||
| % Change | -0.97% | +0.17% | +0.22% | ||
| Volume | 399 | 288,860 | 2,150,031 | ||
| 20-Day Average Volume | 109,967 | 322,802 | 1,796,032 | ||
| Previous Close | 163-17 | 112-23 | 108-225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163-03 | 115-02 | 109-175 | ||
| 20-Day Raw Stochastic | 43.11% | 10.06% | 22.61% | ||
| 20-Day Relative Strength | 48.68 | 39.99 | 42.84 | ||
| Weighted Alpha | +5.58 | -5.13 | -3.52 | ||
| Today's Opinion | Hold | 72% Sell | 96% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 12/14/21 | -0.69% since 07/07/26 | -0.36% since 07/07/26 | ||
| Low | 161-29 on 12/21/21 | 112-12 on 07/14/26 | 108-170 on 07/14/26 | ||
| High | 164-31 on 12/20/21 | 113-23 on 07/10/26 | 109-130 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 11/19/21 | -1.69% since 06/12/26 | -0.53% since 06/12/26 | ||
| Low | 158-29 on 11/24/21 | 112-12 on 07/14/26 | 108-170 on 07/14/26 | ||
| High | 165-30 on 12/03/21 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 09/21/21 | -3.37% since 04/14/26 | -2.19% since 04/14/26 | ||
| Low | 157-03 on 10/11/21 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 165-30 on 12/03/21 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/21/21 | -4.54% since 01/14/26 | -2.94% since 01/14/26 | ||
| Low | 157-03 on 10/11/21 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 165-30 on 12/03/21 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||