30-Year T-Bond Dec '21 (ZBZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ21 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 163-16 | 117-12 | 112-120 | ||
| High | 164-01 | 117-21 | 112-145 | ||
| Low | 161-29 | 117-11 | 112-110 | ||
| Latest | 161-30s | 117-18 | 112-135 | ||
| Change | -1-19 | +0-07 | +0-030 | ||
| % Change | -0.97% | +0.19% | +0.08% | ||
| Volume | 399 | 6,650 | 59,613 | ||
| 20-Day Average Volume | 109,967 | 225,358 | 1,316,768 | ||
| Previous Close | 163-17 | 117-11 | 112-105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163-03 | 118-01 | 112-135 | ||
| 20-Day Raw Stochastic | 43.11% | 25.61% | 48.53% | ||
| 20-Day Relative Strength | 48.68 | 42.12 | 47.61 | ||
| Weighted Alpha | +5.58 | -2.06 | +1.40 | ||
| Today's Opinion | Hold | 80% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 12/14/21 | -0.66% since 12/30/25 | -0.19% since 12/30/25 | ||
| Low | 161-29 on 12/21/21 | 116-30 on 01/06/26 | 112-045 on 01/02/26 | ||
| High | 164-31 on 12/20/21 | 118-27 on 12/31/25 | 112-255 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +0.08% since 11/19/21 | -0.90% since 12/05/25 | -0.08% since 12/05/25 | ||
| Low | 158-29 on 11/24/21 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 165-30 on 12/03/21 | 119-16 on 12/11/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -1.11% since 09/21/21 | -2.69% since 10/07/25 | -0.11% since 10/07/25 | ||
| Low | 157-03 on 10/11/21 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 165-30 on 12/03/21 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/21/21 | -0.66% since 07/07/25 | +1.50% since 07/07/25 | ||
| Low | 157-03 on 10/11/21 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 165-30 on 12/03/21 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||