30-Year T-Bond Dec '21 (ZBZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ21 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 163-16 | 117-00 | 111-065 | ||
| High | 164-01 | 117-23 | 111-210 | ||
| Low | 161-29 | 116-27 | 111-055 | ||
| Latest | 161-30s | 117-08 | 111-120 | ||
| Change | -1-19 | +1-04 | +0-165 | ||
| % Change | -0.97% | +0.97% | +0.47% | ||
| Volume | 399 | 247,583 | 1,547,415 | ||
| 20-Day Average Volume | 109,967 | 379,937 | 2,461,369 | ||
| Previous Close | 163-17 | 116-04 | 110-275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163-03 | 116-14 | 111-005 | ||
| 20-Day Raw Stochastic | 43.11% | 77.27% | 64.56% | ||
| 20-Day Relative Strength | 48.68 | 49.47 | 48.41 | ||
| Weighted Alpha | +5.58 | -4.34 | -1.34 | ||
| Today's Opinion | Hold | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 12/14/21 | +0.72% since 04/01/26 | +0.32% since 04/01/26 | ||
| Low | 161-29 on 12/21/21 | 115-10 on 04/02/26 | 110-160 on 04/02/26 | ||
| High | 164-31 on 12/20/21 | 117-23 on 04/08/26 | 111-210 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 11/19/21 | -1.65% since 03/06/26 | -0.97% since 03/06/26 | ||
| Low | 158-29 on 11/24/21 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 165-30 on 12/03/21 | 120-03 on 03/09/26 | 112-245 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 09/21/21 | +0.13% since 01/08/26 | -0.70% since 01/08/26 | ||
| Low | 157-03 on 10/11/21 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 165-30 on 12/03/21 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/21/21 | -2.32% since 10/08/25 | -0.92% since 10/08/25 | ||
| Low | 157-03 on 10/11/21 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 165-30 on 12/03/21 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||