30-Year T-Bond Dec '21 (ZBZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ21 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 163-16 | 120-20 | 113-055 | ||
| High | 164-01 | 120-22 | 113-075 | ||
| Low | 161-29 | 120-02 | 113-010 | ||
| Latest | 161-30s | 120-03 | 113-015 | ||
| Change | -1-19 | -0-08 | -0-010 | ||
| % Change | -0.97% | -0.21% | -0.03% | ||
| Volume | 399 | 19,230 | 173,674 | ||
| 20-Day Average Volume | 109,967 | 263,838 | 1,193,665 | ||
| Previous Close | 163-17 | 120-11 | 113-025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163-03 | 119-11 | 112-220 | ||
| 20-Day Raw Stochastic | 43.11% | 65.55% | 63.10% | ||
| 20-Day Relative Strength | 48.68 | 56.26 | 56.74 | ||
| Weighted Alpha | +5.58 | N/A | N/A | ||
| Today's Opinion | Hold | 64% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 12/14/21 | -0.16% since 02/24/26 | -0.11% since 02/24/26 | ||
| Low | 161-29 on 12/21/21 | 120-02 on 02/25/26 | 112-300 on 03/02/26 | ||
| High | 164-31 on 12/20/21 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 11/19/21 | +3.30% since 02/03/26 | +1.51% since 02/03/26 | ||
| Low | 158-29 on 11/24/21 | 116-01 on 02/05/26 | 111-100 on 02/04/26 | ||
| High | 165-30 on 12/03/21 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 09/21/21 | +0.37% since 12/03/25 | +0.10% since 12/03/25 | ||
| Low | 157-03 on 10/11/21 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 165-30 on 12/03/21 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/21/21 | -1.46% since 09/19/25 | +0.51% since 09/19/25 | ||
| Low | 157-03 on 10/11/21 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 165-30 on 12/03/21 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||