30-Year T-Bond Dec '21 (ZBZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ21 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 163-16 | 113-18 | 109-170 | ||
| High | 164-01 | 114-10 | 109-290 | ||
| Low | 161-29 | 113-18 | 109-170 | ||
| Latest | 161-30s | 114-07 | 109-275 | ||
| Change | -1-19 | +1-01 | +0-195 | ||
| % Change | -0.97% | +0.91% | +0.56% | ||
| Volume | 399 | 75,122 | 200,465 | ||
| 20-Day Average Volume | 109,967 | 492,781 | 2,388,440 | ||
| Previous Close | 163-17 | 113-06 | 109-080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163-03 | 114-07 | 110-005 | ||
| 20-Day Raw Stochastic | 43.11% | 58.93% | 51.53% | ||
| 20-Day Relative Strength | 48.68 | 46.66 | 45.16 | ||
| Weighted Alpha | +5.58 | -7.13 | -2.93 | ||
| Today's Opinion | Hold | 40% Sell | 64% Sell | ||
| Previous Opinion | 48% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 12/14/21 | +1.90% since 05/18/26 | +0.79% since 05/18/26 | ||
| Low | 161-29 on 12/21/21 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 164-31 on 12/20/21 | 114-10 on 05/25/26 | 109-290 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 11/19/21 | -1.80% since 04/24/26 | -1.21% since 04/24/26 | ||
| Low | 158-29 on 11/24/21 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 165-30 on 12/03/21 | 116-13 on 05/07/26 | 111-075 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 09/21/21 | -5.14% since 02/25/26 | -2.86% since 02/25/26 | ||
| Low | 157-03 on 10/11/21 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 165-30 on 12/03/21 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/21/21 | -5.68% since 11/25/25 | -3.15% since 11/25/25 | ||
| Low | 157-03 on 10/11/21 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 165-30 on 12/03/21 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||