Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Dec '21 (ZBZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Supported as Bond Yields Slide on Weak CPI Report
Barchart - Tue Jul 14, 10:15AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.38%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.97%.  September E-mini S&P futures (ESU26) are up +0.30%, and September E-mini Nasdaq futures (NQU26) are up +0.97%. 

Stock indexes are moving higher today as bond yields fell on a better-than-expected US June CPI report.  The 10-year T-note yield is down -5 bp to 4.57%.  Also, upbeat comments from Fed Chair Warsh were supportive of stocks when he said the US economy is resilient, growing at a solid pace, and that the labor market is broadly stable. 

Semiconductor stocks are climbing today, recovering some of Monday’s losses as South Korea’s Kospi Index closed up +0.73% after SK Hynix and Samsung Electronics rebounded.  Also, US bank stocks are rising after Goldman Sachs, JPMorgan Chase, Bank of America and Citigroup reported better-than-expected Q2 earnings. However, software stocks are taking a hit today, led by... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/21
Expiration Date
12/21/21 (expired)

Seasonal Chart

30-Year T-Bond Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
1,376,050 (-6,805)
1,356,092 (-59,126)
Non-Commercials - Long / Short
218,376 (-44,278)
361,967 (+8,533)
Dealers / Intermediary - Long / Short
30,621 (+8,676)
311,432 (-9,235)
Asset / Manager - Long / Short
1,094,267 (-20,755)
563,965 (-24,171)
Leveraged Funds - Long / Short
148,484 (-28,463)
513,967 (-4,902)
Other Reportables - Long / Short
96,323 (+2,367)
103,964 (+623)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
158-29 +1.91%
on 11/24/21
165-30 -2.41%
on 12/03/21
+0-04 (+0.08%)
since 11/19/21
3-Month
157-03 +3.08%
on 10/11/21
165-30 -2.41%
on 12/03/21
-1-26 (-1.11%)
since 09/21/21

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported as Bond Yields Slide on Weak CPI Report Barchart - Tue Jul 14, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,785.26 (+6.65%)
HL : 15.54 (+1.90%)
CDE : 15.98 (+2.50%)
ADI : 395.31 (+2.41%)
TRI : 93.27 (-1.08%)
WDC : 566.29 (+1.93%)
AMD : 554.48 (+3.76%)
SCCO : 180.46 (+3.40%)
SPY : 752.35 (+0.42%)
ADSK : 207.84 (-2.06%)
MU : 985.70 (+5.20%)
QQQ : 721.56 (+1.38%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Fed-Friendly CPI Report Barchart - Tue Jul 14, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,785.26 (+6.65%)
HL : 15.54 (+1.90%)
CDE : 15.98 (+2.50%)
ADI : 395.31 (+2.41%)
TRI : 93.27 (-1.08%)
STX : 885.61 (+2.90%)
WDC : 566.29 (+1.93%)
AMD : 554.48 (+3.76%)
SCCO : 180.46 (+3.40%)
SPY : 752.35 (+0.42%)
ADSK : 207.84 (-2.06%)
MU : 985.70 (+5.20%)
Image by Karolina Kaboompics via Pexels
June CPI: Consumer Prices Tap the Brakes, Fed-Hike Fears Ease WealthUp - Tue Jul 14, 8:09AM CDT

Consumer prices actually declined month-over-month in June, cooling Wall Street fears that the Federal Reserve would soon raise its benchmark interest rate.

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus Barchart - Tue Jul 14, 5:26AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning to key U.S. inflation data and Federal Reserve...

ALK : 46.97 (+0.36%)
APP : 451.20 (+1.89%)
AAPL : 315.15 (-0.68%)
C : 132.50 (-5.83%)
BAC : 60.01 (+0.86%)
SNDK : 1,785.26 (+6.65%)
INTU : 284.46 (-1.83%)
JPM : 338.05 (+1.05%)
MU : 985.70 (+5.20%)
GS : 1,124.98 (+7.56%)
AAL : 15.97 (-2.08%)
EVT.D.DX : 3.712 (-24.89%)
A close-up of Robert F_ Kennedy Jr_ Image by Joshua Sukoff via Shutterstock_
RFK Jr. Targets Antidepressants Like Zoloft and Prozac — Pushes ‘More Holistic’ Mental Health Fixes Like Exercise, Diet and Family Support Barchart - Mon Jul 13, 4:10PM CDT

RFK Jr. unveiled an HHS plan to reduce default antidepressant use, emphasizing exercise, nutrition, family support, and psychotherapy alongside informed consent and safer deprescribing.

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate Barchart - Mon Jul 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. September...

ALK : 46.97 (+0.36%)
MSTR : 97.06 (+5.39%)
MPC : 300.60 (+1.25%)
APP : 451.20 (+1.89%)
SNDK : 1,785.26 (+6.65%)
GLXY : 24.38 (+4.41%)
TRI : 93.27 (-1.08%)
COIN : 161.44 (+2.59%)
OXY : 54.08 (-1.33%)
FANG : 189.89 (-0.89%)
STX : 885.61 (+2.90%)
WDC : 566.29 (+1.93%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Retreat on Chipmaker Weakness and US-Iran Standoff Barchart - Mon Jul 13, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 97.06 (+5.39%)
MPC : 300.60 (+1.25%)
SNDK : 1,785.26 (+6.65%)
GLXY : 24.38 (+4.41%)
SLB : 47.39 (+0.06%)
COIN : 161.44 (+2.59%)
OXY : 54.08 (-1.33%)
FANG : 189.89 (-0.89%)
STX : 885.61 (+2.90%)
WDC : 566.29 (+1.93%)
AMD : 554.48 (+3.76%)
^BTCUSD : 64,541.71 (+3.85%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall on Weakness in Chipmakers and Renewed US-Iran Hostilities Barchart - Mon Jul 13, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. September E-mini S&P futures...

MSTR : 97.06 (+5.39%)
MPC : 300.60 (+1.25%)
SNDK : 1,785.26 (+6.65%)
ADI : 395.31 (+2.41%)
GLXY : 24.38 (+4.41%)
SLB : 47.39 (+0.06%)
COIN : 161.44 (+2.59%)
OXY : 54.08 (-1.33%)
FANG : 189.89 (-0.89%)
PZZA : 33.27 (+0.06%)
STX : 885.61 (+2.90%)
WDC : 566.29 (+1.93%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Why Did the Commodity Complex Remind Me of the Bangles to Start the Week? Barchart - Mon Jul 13, 6:26AM CDT

Between the US president and US weather, the commodity complex looked set for a Manic Monday from Sunday night through early Monday morning.

$DXY : 100.90 (-0.34%)
ZCZ26 : 460-6 (-0.54%)
ZWU26 : 645-2 (+1.57%)
ZCU26 : 438-6 (-0.51%)
ZLZ26 : 70.63 (-0.74%)
HOQ26 : 3.9866 (+4.26%)
ZSX26 : 1192-2 (-0.21%)
KEU26 : 677-4 (+1.69%)
CLQ26 : 78.69 (+0.70%)
Down market by Artit Wongpradu via Shutterstock
Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jul 13, 5:42AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.94% this morning, pointing to a lower open on Wall Street as chipmakers came under...

BLK : 1,027.44 (-0.40%)
C : 132.50 (-5.83%)
SNDK : 1,785.26 (+6.65%)
JPM : 338.05 (+1.05%)
NQU26 : 29,860.50 (+1.31%)
JNJ : 253.00 (-1.85%)
UNH : 424.65 (-1.03%)
ELV : 423.36 (-0.43%)
ABT : 89.76 (-2.55%)
WFC : 84.91 (-3.15%)
ESU26 : 7,592.50 (+0.39%)
BBY : 83.18 (+1.87%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZBZ21 161-30s -1-19
30-Year T-Bond Dec '21
ZBU26 110-31 +0-08
30-Year T-Bond
UDU26 112-29 +0-06
Ultra T-Bond
ZNU26 108-300 +0-075
10-Year T-Note
TNU26 111-020 +0-075
Ultra 10-Year T-Note
ZFU26 106-162 +0-057
5-Year T-Note
ZTU26 102-303 +0-033
2-Year T-Note
SQZ26 95.9650 +0.0900
3-Month SOFR
USTY20.RT 5.11% +0.03%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBZ21 161-30s -1.11%
30-Year T-Bond Dec '21
GOVT 22.58 -1.70%
US Treasury Bond Ishares ETF
TLH 98.29 -3.05%
10-20 Year Treas Bond Ishares ETF
TLT 84.17 -3.45%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 165-15
2nd Resistance Point 164-24
1st Resistance Point 163-11
Last Price 161-30s
1st Support Level 161-07
2nd Support Level 160-16
3rd Support Level 159-03

See More

52-Week High 165-30
Last Price 161-30s
Fibonacci 61.8% 160-26
Fibonacci 50% 159-07
Fibonacci 38.2% 157-20
52-Week Low 152-16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.