30-Year T-Bond Dec '21 (ZBZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Year T-Bond prices and 30-Year T-Bond futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jul 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Year T-Bond Historical Prices page.
Stocks Supported as Bond Yields Slide on Weak CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Rally on Fed-Friendly CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
June CPI: Consumer Prices Tap the Brakes, Fed-Hike Fears Ease
Consumer prices actually declined month-over-month in June, cooling Wall Street fears that the Federal Reserve would soon raise its benchmark interest...
S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus
September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning...
RFK Jr. Targets Antidepressants Like Zoloft and Prozac — Pushes ‘More Holistic’ Mental Health Fixes Like Exercise, Diet and Family Support
RFK Jr. unveiled an HHS plan to reduce default antidepressant use, emphasizing exercise, nutrition, family support, and psychotherapy alongside informed...
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100...
Csquare IPO Gives Investors a New Way to Bet on AI Infrastructure
Brookfield's Csquare is expected to start trading July 16.
/The%20Rackspace%20Technology%20logo%20on%20a%20smartphone%20screen%20by%20Rafael%20Henrique%20via%20Adobe%20Stock.jpeg)
Why a $150 Million AI Pivot May Not Be Worth the Pain for Rackspace Stock Holders
Rackspace shares slide as market reacts to guidance cut and weak preliminary results.
Unusual Options Play in EquipmentShare Call Options After Massive Buyback Plan
Today, a large volume of long-dated call options has been traded in two tranches of EquipmentShare.com. This is after the company upgraded its 2026 outlook...
Wheat Back to Rallying on Tuesday
The wheat complex is trading with gains across the three exchanges at midday. Chicago SRW contracts are up 10 to 12 cents higher so far on the day. KC...
Soybeans On the Lower Side at Tuesday’s Midday
Soybeans are showing 1 to 3 ¼ cent losses at midday. The cmdtyView national average Cash Bean price is down 3 cents $11.47 3/4. Soymeal futures are down...
Cotton Facing Early Tuesday Weakness
Cotton futures are back to higher trade on Tuesday with contracts up 27 to 40 points so far at midday. Crude oil is up $1.03 on the day with the US dollar...
Hogs Trading Mostly Lower on Tuesday
Lean hog futures are showing 20 cent gains in soon to expire July, with other contracts own 35 to 65 cents. USDA’s national base hog price was reported...
Cattle Falling on Tuesday
Live cattle futures are trading with $2.25 to $2.90 losses so far at midday. Cash trade was at $247-248 across the country last week, a $7-8 drop from...