Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mini Dec '22 (XWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Mini Futures Market News and Commentary

Wheat Falling Back to Kick Off Monday

Wheat is trading with 2 to 6 cent losses on Monday morning The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents on the week. KC HRW futures were 6 to 9 cents higher on Friday, as March rallied 29 ¾ cents last week. MPLS spring wheat was 4 to 5 ½ cents in the green at the close, with the March rally at 15 ½ cents for the week.

Export sales data from Friday morning showed 287,974 MT of wheat sold in the week of 2/12. That was down 40.99% from last week and a 45.94% drop from the same week last year. The top buyer was Mexico at 59,000 MT, with 55,000 MT sold to the Philippines, and 46,200 MT to the Dominican Republic.

Commitment of Traders data indicated spec funds slashing 17,618 contracts from their net short position in Chicago wheat in the week of 2/17, taking the total position to 68,037 contracts. In KC wheat, they trimmed 8,887 contracts from their net short to 10,609 contract... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$363/330
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Wheat Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
705-4 +3.22%
on 12/06/22
842-6 -13.59%
on 11/15/22
-90-2 (-11.03%)
since 11/14/22
3-Month
705-4 +3.22%
on 12/06/22
949-2 -23.28%
on 10/10/22
-144-0 (-16.51%)
since 09/14/22
52-Week
705-4 +3.22%
on 12/06/22
1281-0 -43.15%
on 05/17/22
-61-0 (-7.73%)
since 12/14/21

More Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Falling Early on Monday

Soybeans are down 2 to 6 cents so far on Monday morning. Futures were down 3 to 4 cents in the front months, as March was up 4 ½ cents last week. Open interest was down 36,192 contracts in March on Friday,...

ZSPAUS.CM : 10.6696 (-0.49%)
ZLK26 : 59.78 (+0.81%)
ZMK26 : 309.5 (-1.37%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1132-2 (-0.46%)
ZSK26 : 1148-2 (-0.43%)
Corn Slipping to Start Monday

Corn price action is down fractionally to 1 1/2 cents so far on Monday morning. Futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents last week. Spillover support...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-2 (-0.11%)
ZCH26 : 426-6 (-0.18%)
ZCPAUS.CM : 3.9367 (-0.19%)
Wheat Falling Back to Kick Off Monday

Wheat is trading with 2 to 6 cent losses on Monday morning The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents...

KEK26 : 579-0 (-1.07%)
KEH26 : 566-0 (-1.09%)
MWH26 : 5.8550 (-0.30%)
ZWH26 : 571-4 (-0.35%)
ZWK26 : 576-6 (-0.60%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dust Storms Hit Plains Wheat: Signs For a New Bull Market?

Jim turns bullish on wheat for the first time in years

ZWU26 : 594-2 (-0.67%)
ZWH26 : 571-4 (-0.35%)
MWH26 : 5.8550 (-0.30%)
ZWN26 : 584-0 (-0.60%)
KEN26 : 591-0 (-1.01%)
WEAT : 22.17 (+1.60%)
MWN26 : 6.1200 (-0.12%)
ZWK26 : 576-6 (-0.60%)
Grain Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 426-6 (-0.18%)
ZWH26 : 571-4 (-0.35%)
ZSH26 : 1132-2 (-0.46%)
Wheat rally extends amid uncertainty over SCOTUS tariff decision

US State of the Union Address on Feb. 24th

Cattle Futures Break Down in Front of Cattle on Feed

Cattle markets break down to end week on a sour note

Corn Holds onto Friday Gains

Corn futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents this week. Spillover support from gains in wheat was helping. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-2 (-0.11%)
ZCH26 : 426-6 (-0.18%)
ZCPAUS.CM : 3.9367 (-0.19%)
Soybeans Slip Lower on Friday Following Supreme Court Ruling

Soybeans were down 3 to 4 cents in the front months, as Marc was up 4 ½ cents this week. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2. Soymeal futures were up $5 to...

ZSPAUS.CM : 10.6696 (-0.49%)
ZLK26 : 59.78 (+0.81%)
ZMK26 : 309.5 (-1.37%)
ZSPX26US.CM : 10.4570 (-0.21%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1132-2 (-0.46%)
ZSK26 : 1148-2 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 728-2
2nd Resistance Point 728-2
1st Resistance Point 728-2
Last Price 728-2s
1st Support Level 728-2
2nd Support Level 728-2
3rd Support Level 728-2

See More

52-Week High 1281-0
Fibonacci 61.8% 1061-1
Fibonacci 50% 993-2
Fibonacci 38.2% 925-3
Last Price 728-2s
52-Week Low 705-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar