Wheat Mini Dec '22 (XWZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWZ22 | ZCK26 | ZSK26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 463-2 | 1165-0 | ||
| High | 728-2 | 469-2 | 1170-0 | ||
| Low | 728-2 | 463-2 | 1157-0 | ||
| Latest | 728-2s | 468-6 | 1165-2 | ||
| Change | -0-4 | +5-4 | +3-4 | ||
| % Change | -0.07% | +1.19% | +0.30% | ||
| Volume | 7 | 115,119 | 65,900 | ||
| 20-Day Average Volume | 447 | 248,413 | 159,809 | ||
| Previous Close | 728-6 | 463-2 | 1161-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 757-2 | 451-7 | 1177-1 | ||
| 20-Day Raw Stochastic | 18.40% | 79.14% | 26.41% | ||
| 20-Day Relative Strength | 38.21 | 61.77 | 52.85 | ||
| Weighted Alpha | -15.93 | +1.88 | +13.38 | ||
| Today's Opinion | 56% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/07/22 | +1.08% since 03/12/26 | -5.19% since 03/12/26 | ||
| Low | 712-6 on 12/09/22 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 755-0 on 12/13/22 | 469-2 on 03/19/26 | 1229-6 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 11/14/22 | +7.16% since 02/19/26 | +0.65% since 02/19/26 | ||
| Low | 705-4 on 12/06/22 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 842-6 on 11/15/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 09/14/22 | +3.54% since 12/19/25 | +8.69% since 12/19/25 | ||
| Low | 705-4 on 12/06/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 949-2 on 10/10/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -32.65% since 06/14/22 | +3.66% since 09/19/25 | +8.33% since 09/19/25 | ||
| Low | 705-4 on 12/06/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1107-2 on 06/17/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||