Wheat Mini Dec '22 (XWZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWZ22 | ZCH26 | ZSH26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 434-4 | 1108-4 | ||
| High | 728-2 | 435-0 | 1118-4 | ||
| Low | 728-2 | 432-2 | 1102-0 | ||
| Latest | 728-2s | 434-0 | 1118-0 | ||
| Change | -0-4 | -1-0 | +5-6 | ||
| % Change | -0.07% | -0.23% | +0.52% | ||
| Volume | 7 | 27,839 | 49,052 | ||
| 20-Day Average Volume | 447 | 205,039 | 139,733 | ||
| Previous Close | 728-6 | 435-0 | 1112-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 757-2 | 427-4 | 1067-0 | ||
| 20-Day Raw Stochastic | 18.40% | 53.97% | 99.69% | ||
| 20-Day Relative Strength | 38.21 | 50.48 | 63.37 | ||
| Weighted Alpha | -15.93 | -7.94 | +6.66 | ||
| Today's Opinion | 56% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/07/22 | +1.40% since 01/30/26 | +4.96% since 01/30/26 | ||
| Low | 712-6 on 12/09/22 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 755-0 on 12/13/22 | 435-6 on 02/05/26 | 1117-2 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 11/14/22 | -2.20% since 01/06/26 | +5.75% since 01/06/26 | ||
| Low | 705-4 on 12/06/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 842-6 on 11/15/22 | 448-6 on 01/12/26 | 1117-2 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 09/14/22 | -1.98% since 11/06/25 | -0.04% since 11/06/25 | ||
| Low | 705-4 on 12/06/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 949-2 on 10/10/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -32.65% since 06/14/22 | +3.58% since 08/06/25 | +9.48% since 08/06/25 | ||
| Low | 705-4 on 12/06/22 | 410-0 on 08/12/25 | 1018-6 on 08/07/25 | ||
| High | 1107-2 on 06/17/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||