[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soy Meal Sep '26 (XUU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/26 (91 days)

Seasonal Chart

DCE Soy Meal Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,887 +2.08%
on 06/10/26
3,050 -3.38%
on 05/20/26
-51 (-1.70%)
since 05/15/26
3-Month
2,887 +2.08%
on 06/10/26
3,073 -4.10%
on 05/13/26
-86 (-2.84%)
since 03/16/26

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Work Lower

Hogs start week on a negative note

Wheat Closes with Mixed Trade on Monday

The wheat complex saw mixed action on Monday, with the spring wheat market the weakest. Chicago SRW contracts were up 3 ¾ to 5 ¾ cents on the day. KC HRW futures posted 3 ½ to 5 ½ cent gains. MPLS...

KEU26 : 638-4 (-1.05%)
KEN26 : 633-0 (-1.09%)
MWN26 : 6.1325 (-0.45%)
ZWN26 : 584-2 (-0.93%)
ZWU26 : 595-0 (-0.92%)
Soybeans Revert Higher into the Close, Despite Weaker Crush Data

Soybeans saw gains at the Monday close despite the early weakness, with contracts up 2 1/2 to 5 3/4 cents at the final bell. The cmdtyView national average Cash Bean price was up 6 3/4 cents at $10.66...

ZSPAUS.CM : 10.6620 (+0.63%)
ZLZ26 : 68.98 (-0.48%)
ZMZ26 : 304.9 (-0.23%)
ZSPX26US.CM : 10.6842 (+0.27%)
ZSX26 : 1129-0 (-0.51%)
ZSN26 : 1113-4 (-0.51%)
ZSQ26 : 1118-0 (-0.49%)
Corn Bulls Push Back to Close Monday with Gains, as Crop Ratings Improve

Corn futures closed the Monday session with contracts up ¾ to 3 ¾ cents across the board, shrugging off early session losses and new contract lows. The CmdtyView national average Cash Corn price was...

ZCZ26 : 440-2 (-0.34%)
ZCU26 : 421-0 (-0.41%)
ZCN26 : 413-6 (-0.42%)
ZCPZ26US.CM : 4.0608 (+0.37%)
ZCPAUS.CM : 3.8417 (+0.83%)
Shootin' the Bull about shoulders

Well, higher or lower, the right shoulder is built, in the final stages of, or actually nonexistent.

Crop Progress

Crop Progress - 2026-06-15

MWU26 : 6.3675 (-0.47%)
ZSX26 : 1129-0 (-0.51%)
XBQ26 : 209.50s (-1.53%)
XEU26 : 66.89 (-0.13%)
SWQ26 : 442.40s (-0.49%)
ZSBAUS.CM : -0.5304 (+1.74%)
ZON26 : 299-4 (+0.84%)
ZRN26 : 11.850 (+0.34%)
MLU26 : 199.75s (-0.50%)
Y2N26 : 2,662s (unch)
ZCZ26 : 440-2 (-0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Rain in the Plains Make Grain, So Bears Are in Control of Corn, Soybean, and Wheat Prices Now

July and August will be critical months for bulls if a weather market develops in either corn or soybeans.

$DXY : 99.70 (+0.07%)
ZSN26 : 1113-4 (-0.51%)
ZCZ26 : 440-2 (-0.34%)
ZMN26 : 301.9 (-0.03%)
ZLN26 : 74.04 (-0.44%)
ZWN26 : 584-2 (-0.93%)
KEN26 : 633-0 (-1.09%)
ZCN26 : 413-6 (-0.42%)
Corn Bounces Off Lows - Can $4.50 Open the Door for More Relief?

Corn futures made new lows in the overnight trade, but caught a wave of buying during the most important time of the trading day.

Corn Shrugging Off Early Weakness for Midday Gains

Corn futures are trading with contracts fractionally to 2 cents higher on Monday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.83 1/4. Crude oil is down $4.27 at midday, and provided...

ZCZ26 : 440-2 (-0.34%)
ZCU26 : 421-0 (-0.41%)
ZCN26 : 413-6 (-0.42%)
ZCPZ26US.CM : 4.0608 (+0.37%)
ZCPAUS.CM : 3.8417 (+0.83%)
Wheat Posting Mixed Action at Midday

The wheat complex is trading with mixed action on Monday. Chicago SRW contracts are up 2 to 3 cents so far on the day. KC HRW futures are showing steady to penny losses at Monday’s midday. MPLS spring...

KEU26 : 638-4 (-1.05%)
KEN26 : 633-0 (-1.09%)
MWN26 : 6.1325 (-0.45%)
ZWN26 : 584-2 (-0.93%)
ZWU26 : 595-0 (-0.92%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,980
2nd Resistance Point 2,966
1st Resistance Point 2,952
Last Price 2,947
1st Support Level 2,924
2nd Support Level 2,910
3rd Support Level 2,896

See More

52-Week High 3,171
Fibonacci 61.8% 3,040
Fibonacci 50% 3,000
Fibonacci 38.2% 2,960
Last Price 2,947
52-Week Low 2,829

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.