[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soy Meal Sep '26 (XUU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/26 (140 days)

Seasonal Chart

DCE Soy Meal Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,933 +1.74%
on 04/20/26
3,034 -1.65%
on 04/22/26
-34 (-1.13%)
since 03/27/26
3-Month
2,833 +5.33%
on 02/05/26
3,171 -5.90%
on 03/09/26
+124 (+4.34%)
since 01/27/26

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal Prices Should Start Climbing Higher as Spreaders Unwind Trades, Crush Stays Strong

July soybean meal futures present a buying opportunity on more price strength.

ZMN26 : 327.5 (+2.63%)
ZLN26 : 71.79 (+0.64%)
Soybeans Show Early Monday Strength

Soybeans are trading with 1 to 3 cent gains so far on Monday morning. Futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent....

ZSPAUS.CM : 11.1215 (+0.92%)
ZLN26 : 71.79 (+0.64%)
ZMN26 : 327.5 (+2.63%)
ZSPX26US.CM : 10.9662 (+0.75%)
ZSX26 : 1164-0 (+0.71%)
ZSK26 : 1173-6 (+0.86%)
ZSN26 : 1188-6 (+0.87%)
Wheat Holding Firm on Monday Morning

Wheat is starting off the week with modestly mixed trade, withing 2 cents of unchanged. The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW...

KEN26 : 670-0 (+0.04%)
KEK26 : 659-6 (+0.11%)
MWK26 : 6.7725 (+0.18%)
ZWK26 : 614-0 (+0.95%)
ZWN26 : 621-6 (+0.81%)
Corn Starting Monday with Gains

Corn price action is up 3 to 4 cents early on Monday morning. Futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents....

ZCZ26 : 487-0 (+0.57%)
ZCN26 : 467-6 (+0.92%)
ZCK26 : 458-6 (+0.82%)
ZCPZ26US.CM : 4.4929 (+0.62%)
ZCPAUS.CM : 4.2339 (+0.90%)
KC wheat rally breaks out above triple top, cattle bottom

EF4 Tornado hits our town of Enid, Oklahoma

When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices

Will this history repeat itself?

ZSN26 : 1188-6 (+0.87%)
DBA : 27.55 (+0.58%)
SOYB : 24.62 (+0.62%)
CTN26 : 79.88 (+0.66%)
CORN : 18.42 (+0.82%)
ZWN26 : 621-6 (+0.81%)
WEAT : 23.44 (+1.08%)
ZCN26 : 467-6 (+0.92%)
TAGS : 24.64 (+0.57%)
Wheat Sees Profit Taking on Friday

The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW futures were steady to 3 ½ cents lower on the day, with May up 17 cents this week. KC...

KEN26 : 670-0 (+0.04%)
KEK26 : 659-6 (+0.11%)
MWK26 : 6.7725 (+0.18%)
ZWK26 : 614-0 (+0.95%)
ZWN26 : 621-6 (+0.81%)
Soybeans Close with Modest Strength on Friday

Soybeans futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent. The cmdtyView national average Cash Bean price was up 4...

ZSPAUS.CM : 11.1215 (+0.92%)
ZLN26 : 71.79 (+0.64%)
ZMN26 : 327.5 (+2.63%)
ZSPX26US.CM : 10.9662 (+0.75%)
ZSX26 : 1164-0 (+0.71%)
ZSK26 : 1173-6 (+0.86%)
ZSN26 : 1188-6 (+0.87%)
Corn Post Mixed Trade on Friday, As New Crop Firms

Corn futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 487-0 (+0.57%)
ZCN26 : 467-6 (+0.92%)
ZCK26 : 458-6 (+0.82%)
ZCPZ26US.CM : 4.4929 (+0.62%)
ZCPAUS.CM : 4.2339 (+0.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,013
2nd Resistance Point 3,003
1st Resistance Point 2,994
Last Price 2,984s
1st Support Level 2,975
2nd Support Level 2,965
3rd Support Level 2,956

See More

52-Week High 3,171
Fibonacci 61.8% 3,040
Fibonacci 50% 3,000
Last Price 2,984s
Fibonacci 38.2% 2,960
52-Week Low 2,829

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.