DCE Soy Meal May '26 (XUK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUK26 | ZCK26 | ZSK26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,919 | 457-4 | 1171-4 | ||
| High | 2,932 | 460-0 | 1174-6 | ||
| Low | 2,870 | 450-4 | 1157-4 | ||
| Latest | 2,899s | 450-6 | 1159-0 | ||
| Change | -20 | -7-0 | -12-0 | ||
| % Change | -0.69% | -1.53% | -1.02% | ||
| Volume | 913,169 | 71,401 | 29,729 | ||
| 20-Day Average Volume | 1,526,283 | 224,716 | 137,494 | ||
| Previous Close | 2,919 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,988 | 460-0 | 1178-2 | ||
| 20-Day Raw Stochastic | 19.53% | 30.60% | 19.52% | ||
| 20-Day Relative Strength | 48.71 | 49.53 | 51.72 | ||
| Weighted Alpha | +7.24 | -2.25 | +14.26 | ||
| Today's Opinion | 16% Buy | Hold | 32% Buy | ||
| Previous Opinion | 16% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 03/25/26 | -3.10% since 03/25/26 | -0.70% since 03/25/26 | ||
| Low | 2,870 on 04/01/26 | 451-2 on 03/31/26 | 1155-6 on 03/27/26 | ||
| High | 2,969 on 03/26/26 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 02/27/26 | +0.95% since 02/27/26 | -0.62% since 02/27/26 | ||
| Low | 2,809 on 03/02/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 3,204 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 12/31/25 | +1.00% since 12/31/25 | +9.66% since 12/31/25 | ||
| Low | 2,710 on 01/19/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,204 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.76% since 09/30/25 | +2.26% since 10/01/25 | +9.71% since 10/01/25 | ||
| Low | 2,708 on 10/20/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 3,204 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||