DCE Soy Meal Sep '26 (XUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUU26 | ZCZ26 | ZSX26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,180 | 486-2 | 1242-0 | ||
| High | 3,188 | 489-4 | 1249-0 | ||
| Low | 3,166 | 486-0 | 1240-0 | ||
| Latest | 3,172 | 489-4 | 1248-6 | ||
| Change | -11 | +2-0 | +5-0 | ||
| % Change | -0.35% | +0.41% | +0.40% | ||
| Volume | 469,464 | 14,337 | 6,988 | ||
| 20-Day Average Volume | 1,000,522 | 206,489 | 135,788 | ||
| Previous Close | 3,183 | 487-4 | 1243-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,053 | 460-7 | 1192-6 | ||
| 20-Day Raw Stochastic | 87.15% | 98.45% | 99.00% | ||
| 20-Day Relative Strength | 73.66 | 63.32 | 69.14 | ||
| Weighted Alpha | +12.42 | +8.38 | +20.01 | ||
| Today's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 07/17/26 | +4.65% since 07/17/26 | +3.76% since 07/17/26 | ||
| Low | 3,071 on 07/20/26 | 469-0 on 07/21/26 | 1207-4 on 07/20/26 | ||
| High | 3,209 on 07/23/26 | 490-2 on 07/23/26 | 1249-4 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +7.60% since 06/24/26 | +12.54% since 06/24/26 | +9.98% since 06/24/26 | ||
| Low | 2,919 on 06/25/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 3,209 on 07/23/26 | 490-2 on 07/23/26 | 1249-4 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.23% since 04/24/26 | +1.03% since 04/24/26 | +8.00% since 04/24/26 | ||
| Low | 2,887 on 06/10/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 3,209 on 07/23/26 | 506-4 on 05/13/26 | 1249-4 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +10.95% since 01/23/26 | +7.47% since 01/23/26 | +15.37% since 01/23/26 | ||
| Low | 2,833 on 02/05/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 3,209 on 07/23/26 | 506-4 on 05/13/26 | 1249-4 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||