DCE Soy Meal Sep '26 (XUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUU26 | ZCN26 | ZSN26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,968 | 452-2 | 1186-0 | ||
| High | 3,001 | 456-6 | 1195-0 | ||
| Low | 2,963 | 451-4 | 1185-0 | ||
| Latest | 2,980s | 455-2 | 1192-2 | ||
| Change | +6 | +2-6 | +7-0 | ||
| % Change | +0.20% | +0.61% | +0.59% | ||
| Volume | 826,391 | 34,517 | 9,813 | ||
| 20-Day Average Volume | 1,078,701 | 215,351 | 122,718 | ||
| Previous Close | 2,974 | 452-4 | 1185-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,007 | 469-7 | 1202-1 | ||
| 20-Day Raw Stochastic | 17.70% | 11.19% | 33.07% | ||
| 20-Day Relative Strength | 47.63 | 44.61 | 50.06 | ||
| Weighted Alpha | +3.53 | -2.23 | +12.15 | ||
| Today's Opinion | 8% Buy | 48% Sell | 16% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 05/21/26 | -2.15% since 05/20/26 | -0.56% since 05/20/26 | ||
| Low | 2,960 on 05/26/26 | 451-6 on 05/27/26 | 1179-6 on 05/27/26 | ||
| High | 3,009 on 05/25/26 | 469-2 on 05/21/26 | 1204-0 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 04/28/26 | -4.15% since 04/28/26 | +0.32% since 04/28/26 | ||
| Low | 2,960 on 05/26/26 | 451-6 on 05/27/26 | 1172-2 on 05/15/26 | ||
| High | 3,073 on 05/13/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.15% since 02/27/26 | -0.05% since 02/27/26 | +0.87% since 02/27/26 | ||
| Low | 2,933 on 04/20/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,171 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.05% since 11/28/25 | -1.19% since 11/28/25 | +2.54% since 11/28/25 | ||
| Low | 2,833 on 02/05/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,171 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||