[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soy Meal Sep '26 (XUU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/26 (109 days)

Seasonal Chart

DCE Soy Meal Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,960 +0.68%
on 05/26/26
3,073 -3.03%
on 05/13/26
-19 (-0.63%)
since 04/28/26
3-Month
2,933 +1.60%
on 04/20/26
3,171 -6.02%
on 03/09/26
+34 (+1.15%)
since 02/27/26

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans See Late Pressure to Close Wednesday Mixed

Soybeans saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. The cmdtyView national average Cash Bean price was down 1 1/4 cents at $11.27. Soymeal futures was up 20 cents...

ZSPAUS.CM : 11.2404 (-0.02%)
ZLN26 : 75.70 (+0.58%)
ZMN26 : 331.9 (+0.39%)
ZSPX26US.CM : 11.1485 (+0.11%)
ZSX26 : 1188-2 (+0.57%)
ZSN26 : 1192-2 (+0.59%)
ZSQ26 : 1192-2 (+0.63%)
Corn Pressure from Crude Continues on Wednesday

Corn futures posted Wednesday losses of 3 to 5 cents across most contracts. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. The CmdtyView national average Cash Corn price was...

ZCZ26 : 481-0 (+0.73%)
ZCU26 : 463-0 (+0.71%)
ZCN26 : 455-2 (+0.61%)
ZCPZ26US.CM : 4.3965 (-1.02%)
ZCPAUS.CM : 4.1304 (-1.14%)
Wheat Fall Lower on Wednesday

The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. Chicago SRW futures were 10 to 13 cents lower at the close. KC HRW futures saw Wednesday...

KEU26 : 682-2 (+0.11%)
KEN26 : 670-0 (+0.04%)
MWN26 : 6.7950 (-0.18%)
ZWN26 : 625-0 (+0.40%)
ZWU26 : 638-4 (+0.43%)
Grain Spreads: 3 Trade Ideas

Longer Term Protracted Moves Eyed

Shootin' the Bull about slamming basis from both sides

Lower cash bids and higher futures helped to converge basis quickly today.

Wheat Falling on Wednesday Trade

The wheat complex is continuing the recent pressure on Wednesday. Chicago SRW futures are trading with 12 to 13 cent losses so far on the day. KC HRW futures are slipping 6 to 7 cents in the front months...

KEU26 : 682-2 (+0.11%)
KEN26 : 670-0 (+0.04%)
MWN26 : 6.7950 (-0.18%)
ZWN26 : 625-0 (+0.40%)
ZWU26 : 638-4 (+0.43%)
Soybeans Posting Wednesday Strength

Soybeans are trading with 3 to 5 cent gains on Wednesday, with product value support. The cmdtyView national average Cash Bean price is up 3 cents at $11.27 1/2. Soymeal futures is up $3 to $3.50, with...

ZSPAUS.CM : 11.2404 (-0.02%)
ZLN26 : 75.70 (+0.58%)
ZMN26 : 331.9 (+0.39%)
ZSPX26US.CM : 11.1485 (+0.11%)
ZSX26 : 1188-2 (+0.57%)
ZSN26 : 1192-2 (+0.59%)
ZSQ26 : 1192-2 (+0.63%)
Corn Falling Lower on Wednesday

Corn futures are trading with contracts 3 to 4 cents in the red on Wednesday. The CmdtyView national average Cash Corn price is down 3 3/4 cents to $4.14 1/4. NASS Crop Progress data showed the US corn...

ZCZ26 : 481-0 (+0.73%)
ZCU26 : 463-0 (+0.71%)
ZCN26 : 455-2 (+0.61%)
ZCPZ26US.CM : 4.3965 (-1.02%)
ZCPAUS.CM : 4.1304 (-1.14%)
Corn Prices Are Still Falling, But a Floor Is Close. Try This Swing Trade for Profits Here.

September corn futures present a swing trade buying opportunity on fresh price strength.

ZCU26 : 463-0 (+0.71%)
The Weaponization of Food: Canada’s Strategic Blind Spot

Analysis of Canada's sovereign food risks, agricultural policy vulnerabilities, and grain export security amid rising global conflicts.

ZSN26 : 1192-2 (+0.59%)
ZLN26 : 75.70 (+0.58%)
ZMN26 : 331.9 (+0.39%)
ZWN26 : 625-0 (+0.40%)
KEN26 : 670-0 (+0.04%)
ZCN26 : 455-2 (+0.61%)
RSN26 : 762.40 (+0.75%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.7950 (-0.18%)
GFQ26 : 354.625s (+1.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,038
2nd Resistance Point 3,019
1st Resistance Point 3,000
Last Price 2,980s
1st Support Level 2,962
2nd Support Level 2,943
3rd Support Level 2,924

See More

52-Week High 3,171
Fibonacci 61.8% 3,040
Fibonacci 50% 3,000
Last Price 2,980s
Fibonacci 38.2% 2,960
52-Week Low 2,829

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.