[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soy Meal Sep '26 (XUU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/26 (52 days)

Seasonal Chart

DCE Soy Meal Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,919 +8.67%
on 06/25/26
3,209 -1.15%
on 07/23/26
+224 (+7.60%)
since 06/24/26
3-Month
2,887 +9.87%
on 06/10/26
3,209 -1.15%
on 07/23/26
+186 (+6.23%)
since 04/24/26

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Extend to Fresh Highs on Thursday

Soybeans saw some late pressure to pull off the intraday highs, as contracts were up 1 ¼ to 5 vents across most nearby contracts, with some deferreds down fractionally to 4 cents. The cmdtyView national...

ZSPAUS.CM : 12.0404 (+0.39%)
ZLZ26 : 72.88 (-0.14%)
ZMZ26 : 332.8 (+0.27%)
ZSPX26US.CM : 11.8684 (+0.43%)
ZSX26 : 1248-6 (+0.40%)
ZSQ26 : 1243-0 (+0.44%)
ZSU26 : 1235-6 (+0.39%)
Wheat Reverts Lower on Thursday

The wheat complex faced some pressure on Thursday after rallying to fresh multi year highs overnight. Chicago SRW contracts were down 8 ½ to 13 cents at the close. KC HRW futures slipped late, with contracts...

KEZ26 : 783-0 (+0.93%)
KEU26 : 767-4 (+1.02%)
MWU26 : 7.3175 (+0.24%)
ZWU26 : 702-6 (+0.93%)
ZWZ26 : 720-2 (+0.91%)
Corn Holds onto Gains on Thursday with Drier Forecast Remaining

Corn futures closed the Thursday session with contracts holding onto 2 to 3 cent gains in the front months and deferred 2027 contracts fractionally lower. The CmdtyView national average Cash Corn price...

ZCZ26 : 489-4 (+0.41%)
ZCZ26 : 489-4 (+0.41%)
ZCU26 : 465-6 (+0.38%)
ZCPZ26US.CM : 4.5210 (+0.61%)
ZCPAUS.CM : 4.3358 (+0.49%)
Corn Hits Fresh Highs at $4.90, Beans Nearly Clip $12.50! War Premium and Weather Collide

Over the last month we've been talking about the number of catalysts lurking in the background that could lead to a counter-seasonal rally. Over the lacks two weeks, a few of those catalysts are starting...

DEC-JUL SOYBEAN OIL SPREAD (ZLZ26-ZLN27)

WALSH PURE SPREADER - Pure Hedge Division

Pure Hedge - Livestock and Grain

The Soybean Oil Could Rally into Next Year - There Could be More Selling Pressure in the Cattle Markets Tomorrow Before the Weekend and the Cattle on Feed Report

Corn Rally Extending to Thursday

Corn futures are continuing the push higher with contracts up 3 to 4 ¼ cents so far on the Thursday session. The CmdtyView national average Cash Corn price is up 3 3/4 cents at $4.35 1/4. Export Sales...

ZCZ26 : 489-4 (+0.41%)
ZCZ26 : 489-4 (+0.41%)
ZCU26 : 465-6 (+0.38%)
ZCPZ26US.CM : 4.5210 (+0.61%)
ZCPAUS.CM : 4.3358 (+0.49%)
Wheat Mixed at Midday, with Hard Red Contracts Higher

The wheat complex is back to mixed trade, with hard red contracts higher. Chicago SRW contracts are down 2 to 3 ¼ cents so far. KC HRW futures are 2 to 3 cents in the green on the day. MPLS spring wheat...

KEZ26 : 783-0 (+0.93%)
KEU26 : 767-4 (+1.02%)
MWU26 : 7.3175 (+0.24%)
ZWU26 : 702-6 (+0.93%)
ZWZ26 : 720-2 (+0.91%)
Soybeans Extending Fresh Highs at Midday

Soybeans are pushing the fresh 2 year highs further at midday, with gains of 5 to 8 cents at midday. The cmdtyView national average Cash Bean price is up 5 cents at $12.05 1/2. Soymeal futures were $1.30...

ZSPAUS.CM : 12.0404 (+0.39%)
ZLZ26 : 72.88 (-0.14%)
ZMZ26 : 332.8 (+0.27%)
ZSPX26US.CM : 11.8684 (+0.43%)
ZSX26 : 1248-6 (+0.40%)
ZSQ26 : 1243-0 (+0.44%)
ZSU26 : 1235-6 (+0.39%)
Watson Goes Big In the Corn Market

A news story out Wednesday afternoon told us Watson wasn't only adding to its net-long futures position, but making a big bet in call options as well.

ZCZ26 : 489-4 (+0.41%)
ZCU26 : 465-6 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed below 80%. The market has dropped from extreme overbought territory, indicating a possible trend reversal.

Key Turning Points

3rd Resistance Point 3,256
2nd Resistance Point 3,232
1st Resistance Point 3,208
Last Price 3,172
1st Support Level 3,160
2nd Support Level 3,136
3rd Support Level 3,112

See More

52-Week High 3,209
Last Price 3,172
Fibonacci 61.8% 3,064
Fibonacci 50% 3,019
Fibonacci 38.2% 2,974
52-Week Low 2,829

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.