Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DCE Soy Meal Sep '26 (XUU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/26 (62 days)

Seasonal Chart

DCE Soy Meal Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,919 +4.59%
on 06/25/26
3,100 -1.52%
on 07/13/26
+120 (+4.09%)
since 06/12/26
3-Month
2,887 +5.75%
on 06/10/26
3,100 -1.52%
on 07/13/26
+76 (+2.55%)
since 04/14/26

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain field under blue cloudy sky by Thomas Pierre via Unsplash
Grains test and fail against SIGNIFICANT resistance, again. What's next? Blue Line Futures - 1 hour ago

Grain markets tested and failed against significant resistance to start the week. Is that all we get for a rally, or is this just a healthy correction in a longer term uptrend?

Ear of corn - by Couleur via Pixabay__480x320
Corn Fades into Monday’s Close, as Crop Ratings Improve Barchart - Mon Jul 13, 5:22PM CDT

Corn futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. The CmdtyView national average Cash Corn price as 1 1/2 cents higher at $4.10. The...

ZCZ26 : 457-6 (-1.19%)
ZCU26 : 435-6 (-1.19%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2055 (-1.29%)
ZCPAUS.CM : 4.0481 (-1.26%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Hold onto Monday Gains at the Close Barchart - Mon Jul 13, 5:22PM CDT

Soybeans closed with Monday gains of 4 to 5 ½ vents. The cmdtyView national average Cash Bean price was up a nickel at $11.50 3/4. Soymeal futures were down $3.20 to $6.30, with Soy Oil futures 148 to...

ZSPAUS.CM : 11.4463 (-0.44%)
ZLZ26 : 71.36 (+0.28%)
ZMZ26 : 313.2 (-0.57%)
ZSPX26US.CM : 11.2338 (-0.64%)
ZSX26 : 1187-4 (-0.61%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1191-4 (-0.44%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Slips Lower on Monday Barchart - Mon Jul 13, 5:22PM CDT

The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. KC HRW futures were down 4 ¼ to 10 cents at the close. MPLS spring wheat was...

KEU26 : 662-2 (-0.60%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 615-0 (-1.91%)
ZWU26 : 631-6 (-0.55%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Rally Early and Pulls Back Walsh Trading - Mon Jul 13, 4:15PM CDT

Hogs can't hold early rally. Settle lower on the day

Cattle by Penny via Pixabay
Shootin' the Bull about December and February fats Swift Trading Company - Mon Jul 13, 3:53PM CDT

The focus is on the December and February fat cattle.  Currently, they will be the most expensive inventory ever placed to date.

Crop Progress USDA - Mon Jul 13, 3:00PM CDT

Crop Progress - 2026-07-13

MWU26 : 6.5050 (-0.42%)
ZSX26 : 1187-4 (-0.61%)
XBX26 : 236.25 (-1.15%)
XEU26 : 67.82 (+0.04%)
SWV26 : 460.00 (+0.48%)
ZSBAUS.CM : -0.4686 (+0.49%)
ZOZ26 : 358-0 (-1.17%)
ZRU26 : 13.720 (+0.44%)
MLU26 : 214.25 (-0.23%)
Y2N26 : 2,662s (unch)
ZCZ26 : 457-6 (-1.19%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn Field Sunny Sky Shoots
Global Weather Concerns and China Demand Are Spiking Corn, Soybean, and Wheat Prices Barchart - Mon Jul 13, 2:00PM CDT

Heat waves in the U.S. and Europe are hitting grains.

ZCZ26 : 457-6 (-1.19%)
ZWU26 : 631-6 (-0.55%)
KEU26 : 662-2 (-0.60%)
ZSX26 : 1187-4 (-0.61%)
ZCZ26 : 457-6 (-1.19%)
ZSX26 : 1187-4 (-0.61%)
ZWU26 : 631-6 (-0.55%)
KEU26 : 662-2 (-0.60%)
Dirt road through corn stocks by pixelmaniak via iStock
Corn Holding Higher at Monday’s Midday Barchart - Mon Jul 13, 12:16PM CDT

Corn futures are holding onto the overnight gains at Monday’s midday, with contracts up 4 to 5 cents so far. The CmdtyView national average Cash Corn price is 4 cents higher at $4.12 1/2. Updated forecasts...

ZCZ26 : 457-6 (-1.19%)
ZCU26 : 435-6 (-1.19%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2055 (-1.29%)
ZCPAUS.CM : 4.0481 (-1.26%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Posting Monday Rally Barchart - Mon Jul 13, 12:16PM CDT

Soybeans are trading with midday gains of 7 to 11 ½ cents so far. The cmdtyView national average Cash Bean price is up 9 1/2 cents at $11.54 1/4. Soymeal futures are down $2.30, with Soy Oil futures 248...

ZSPAUS.CM : 11.4463 (-0.44%)
ZLZ26 : 71.36 (+0.28%)
ZMZ26 : 313.2 (-0.57%)
ZSPX26US.CM : 11.2338 (-0.64%)
ZSX26 : 1187-4 (-0.61%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1191-4 (-0.44%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More

Related instruments

Symbol Latest Change
XUU26 3,053s -10
DCE Soy Meal
ZCZ26 457-6 -5-4
Corn
ZSX26 1187-6 -7-0
Soybean
ZMZ26 313.2 -1.8
Soybean Meal
ZLZ26 71.35 +0.19
Soybean Oil
ZWU26 631-4 -3-6
Wheat
KEU26 661-6 -4-4
Hard Red Winter Wheat
KWU26 661-0s +3-4
Hard Red Spring Wheat
MWU26 6.5025 -0.0300
Spring Wheat Mpls
ZOZ26 358-0 -4-2
Oats
ZRU26 13.720 +0.060
Rough Rice

Key Turning Points

3rd Resistance Point 3,095
2nd Resistance Point 3,082
1st Resistance Point 3,067
Last Price 3,053s
1st Support Level 3,039
2nd Support Level 3,026
3rd Support Level 3,011

See More

52-Week High 3,171
Last Price 3,053s
Fibonacci 61.8% 3,040
Fibonacci 50% 3,000
Fibonacci 38.2% 2,960
52-Week Low 2,829

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.