DCE Soy Meal Sep '26 (XUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUU26 | ZCZ26 | ZSX26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,198 | 510-2 | 1239-4 | ||
| High | 3,211 | 522-0 | 1239-4 | ||
| Low | 3,188 | 510-2 | 1229-6 | ||
| Last | 3,204 | 519-0 | 1233-0 | ||
| Change | -8 | +10-4 | -6-4 | ||
| Percent Change | -0.25% | +2.06% | -0.52% | ||
| Volume | 49,915 | 119,420 | 26,933 | ||
| 20-Day Average Volume | 573,441 | 235,255 | 128,636 | ||
| Previous | 3,212 | 508-4 | 1239-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,121 | 478-5 | 1198-5 | ||
| 20-Day Raw Stochastic | 76.08% | 94.98% | 85.49% | ||
| 20-Day Relative Strength | 66.86 | 68.37 | 60.59 | ||
| Weighted Alpha | +13.20 | +16.49 | +15.57 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 08/17/26 | +5.98% since 08/17/26 | +1.40% since 08/17/26 | ||
| Low | 3,133 on 08/18/26 | 486-2 on 08/19/26 | 1213-0 on 08/18/26 | ||
| High | 3,254 on 08/20/26 | 522-0 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 07/24/26 | +6.41% since 07/24/26 | -1.64% since 07/24/26 | ||
| Low | 3,045 on 08/03/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 3,254 on 08/20/26 | 522-0 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 05/22/26 | +6.63% since 05/22/26 | +3.81% since 05/22/26 | ||
| Low | 2,887 on 06/10/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 3,254 on 08/20/26 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +10.37% since 02/24/26 | +11.86% since 02/24/26 | +9.97% since 02/24/26 | ||
| Low | 2,887 on 06/10/26 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 3,254 on 08/20/26 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||