DCE Soy Meal Sep '26 (XUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUU26 | ZCZ26 | ZSX26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,976 | 436-2 | 1143-0 | ||
| High | 2,981 | 444-0 | 1161-2 | ||
| Low | 2,969 | 435-4 | 1139-2 | ||
| Latest | 2,974 | 442-2s | 1149-2s | ||
| Change | +23 | +6-2 | +5-4 | ||
| % Change | +0.78% | +1.43% | +0.48% | ||
| Volume | 310,590 | 159,911 | 118,975 | ||
| 20-Day Average Volume | 863,333 | 169,782 | 114,316 | ||
| Previous Close | 2,951 | 436-0 | 1143-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,940 | 442-7 | 1142-6 | ||
| 20-Day Raw Stochastic | 87.88% | 38.37% | 43.65% | ||
| 20-Day Relative Strength | 52.63 | 41.51 | 47.89 | ||
| Weighted Alpha | +3.09 | -6.84 | +7.24 | ||
| Today's Opinion | 16% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 06/25/26 | +1.73% since 06/24/26 | +1.26% since 06/24/26 | ||
| Low | 2,921 on 07/01/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 2,986 on 06/29/26 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 06/02/26 | -6.40% since 06/01/26 | -3.32% since 06/01/26 | ||
| Low | 2,887 on 06/10/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,995 on 06/03/26 | 473-6 on 06/02/26 | 1190-4 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.30% since 04/02/26 | -8.10% since 04/01/26 | -0.54% since 04/01/26 | ||
| Low | 2,887 on 06/10/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 3,073 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.66% since 12/31/25 | -3.96% since 12/31/25 | +7.96% since 12/31/25 | ||
| Low | 2,833 on 02/05/26 | 425-6 on 06/30/26 | 1055-4 on 01/02/26 | ||
| High | 3,171 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||