Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DCE No.1 Soybean May '26 (XTK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/19/26 (106 days)

Seasonal Chart

DCE No.1 Soybean May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,239 +3.16%
on 01/05/26
4,456 -1.86%
on 01/29/26
+140 (+3.31%)
since 12/31/25
3-Month
4,063 +7.63%
on 12/19/25
4,456 -1.86%
on 01/29/26
+238 (+5.76%)
since 10/31/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs feeding on a farm by songqiuju via iStock
Hogs Bounce Back Walsh Trading - 1 hour ago

Hogs retest resistance

Cattle by Penny via Pixabay
Shootin' the Bull about something out of the blue Swift Trading Company - Mon Feb 2, 2:16PM CST

With the on feed and inventory reports behind us, and them telling us what we already knew, there isn't a great deal to anticipate, but something from out of the blue, to change prices by much.

Fats and Oils USDA - Mon Feb 2, 2:00PM CST

Fats and Oils - 2026-02-02

RSH26 : 645.00s (-0.46%)
KGH26 : 0.6267s (-0.79%)
ZCH26 : 425-6s (-0.58%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,514s (-1.46%)
CTH26 : 62.67s (-0.79%)
KOJ26 : 4,229s (-2.04%)
XUK26 : 2,756s (-0.72%)
XTK26 : 4,373s (-0.52%)
XVH26 : 2,265s (-0.53%)
XXK26 : 8,174s (-1.64%)
ZSBAUS.CM : -0.6457 (+3.27%)
Grain Crushings USDA - Mon Feb 2, 2:00PM CST

Grain Crushings - 2026-02-02

FLG26 : 1.58250s (-0.47%)
ZCPAUS.CM : 3.9160 (-0.43%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 425-6s (-0.58%)
XBM26 : 190.50s (-0.91%)
XEH26 : 69.36 (+0.19%)
XVH26 : 2,265s (-0.53%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3414 (+2.29%)
Corn up close - by PixelAnarchy via All-free-download_com
Following Record Meltdowns in Gold and Silver, Here’s What Grain Traders Are Watching This Week Barchart - Mon Feb 2, 2:00PM CST

It seems likely that a few key “outside markets” will continue to influence corn, soybean, and what futures traders this week.

ZMH26 : 294.5s (+0.31%)
KEH26 : 535-2s (-1.74%)
SIH26 : 81.835 (+6.27%)
ZCH26 : 425-6s (-0.58%)
ZSH26 : 1060-2s (-0.38%)
ZWH26 : 527-6s (-1.91%)
ZCH26 : 425-6s (-0.58%)
$DXY : 97.63 (+0.66%)
ZWH26 : 527-6s (-1.91%)
KEH26 : 535-2s (-1.74%)
ZSH26 : 1060-2s (-0.38%)
GCJ26 : 4,767.4 (+2.47%)
Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Wheat Weakness Extending to Monday Barchart - Mon Feb 2, 12:17PM CST

The wheat complex is continuing a weaker trade on Monday, with the US dollar index up $0.586. Chicago SRW futures are down 10 to 11 ½ cents. KC HRW futures are trading with 9 to 10 ¼ cents losses. MPLS...

KEK26 : 546-2s (-1.58%)
KEH26 : 535-2s (-1.74%)
MWH26 : 5.7150s (-1.17%)
ZWH26 : 527-6s (-1.91%)
ZWK26 : 536-4s (-1.74%)
Corn up close - by PixelAnarchy via All-free-download_com
Corn Slipping Lower at Monday’s Midday Barchart - Mon Feb 2, 12:17PM CST

Corn futures are trading with 2 to 3 1/4 cent losses so far at midday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $3.91 1/2. Crude oil is down $3.48/barrel, with the US dollar...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 433-4s (-0.52%)
ZCH26 : 425-6s (-0.58%)
ZCPAUS.CM : 3.9160 (-0.43%)
Soybean field and sunshine by fotokostic via iStock
Soybean Losses to Pushing to Monday Barchart - Mon Feb 2, 12:17PM CST

Soybeans are showing 5 to 6 cent losses at Monday’s midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.93 1/4. Soymeal futures are 30 to 50 cents higher, with Soy Oil futures...

ZSPAUS.CM : 9.9568 (-0.18%)
ZLH26 : 53.20s (-0.58%)
ZMH26 : 294.5s (+0.31%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1060-2s (-0.38%)
ZSK26 : 1072-4s (-0.42%)
Silver bars stacked by Walter Freudling via Pixabay
Commodity Roundup- January’s Top Performers and Underperformers Barchart - Mon Feb 2, 10:44AM CST

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,210s (+1.08%)
GFH26 : 366.350s (+1.69%)
SIH26 : 81.835 (+6.27%)
HEJ26 : 96.625s (+1.55%)
ZSH26 : 1060-2s (-0.38%)
QAJ26 : 66.06 (-0.36%)
OJH26 : 188.30s (-10.80%)
CTH26 : 62.67s (-0.79%)
SBH26 : 14.26s (-0.07%)
CLH26 : 62.03 (-0.18%)
ZCH26 : 425-6s (-0.58%)
ZWH26 : 527-6s (-1.91%)
Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
What's Driving Grains Lower to Start the Week? Blue Line Futures - Mon Feb 2, 10:42AM CST

A reversal in the US Dollar over the last few sessions, along with a change in commodity flows that comes with it has altered the near term technical landscape for grains

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
DCE No.1 Soybe Futures Quotes API

Related instruments

Symbol Latest Change
XTK26 4,373s -23
DCE No.1 Soybean
ZCH26 425-6s -2-4
Corn
ZSH26 1060-2s -4-0
Soybean
ZMH26 294.5s +0.9
Soybean Meal
ZLH26 53.20s -0.31
Soybean Oil
ZWH26 527-6s -10-2
Wheat
KEH26 535-2s -9-4
Hard Red Winter Wheat
KWH26 565-0s -8-6
Hard Red Spring Wheat
MWH26 5.7150s -0.0675
Spring Wheat Mpls
ZOH26 300-6s -6-0
Oats
ZRH26 11.115s +0.085
Rough Rice

Key Turning Points

3rd Resistance Point 4,470
2nd Resistance Point 4,438
1st Resistance Point 4,406
Last Price 4,373s
1st Support Level 4,342
2nd Support Level 4,310
3rd Support Level 4,278

See More

52-Week High 4,456
Last Price 4,373s
Fibonacci 61.8% 4,242
Fibonacci 50% 4,177
Fibonacci 38.2% 4,111
52-Week Low 3,897

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot