Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.1 Soybean May '26 (XTK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/19/26 (148 days)

Seasonal Chart

DCE No.1 Soybean May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,063 +1.33%
on 12/19/25
4,219 -2.42%
on 11/24/25
-32 (-0.77%)
since 11/21/25
3-Month
3,897 +5.65%
on 09/23/25
4,250 -3.13%
on 11/14/25
+168 (+4.25%)
since 09/22/25

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Santa Claus Rally for Grains?

Grain and livestock markets are gaining some ground to start the shortened holiday week, can it lead to a breakout? Oliver Sloup joins RFD-TV to break it down for you.

Grain Futures Gain Ground to Start the Shortened Holiday Week

Corn futures are back at the top end of the recent range. Can the Bulls stage a Santa Claus rally to round out the year?

Wheat Pushing Higher on Monday Morning

Wheat bulls are preparing for a short week early, with Monday AM gains across most contracts. The wheat complex was mixed on Friday, with the KC wheat market being the weakest. Chicago SRW futures were...

KEK26 : 533-6 (+1.14%)
KEH26 : 521-2 (+1.16%)
MWH26 : 5.7950 (+0.26%)
ZWH26 : 514-4 (+0.93%)
ZWK26 : 525-4 (+0.96%)
Corn Bulls Starting the Week in a Jolly Mood

Corn prices are up 3 to 4 cents so far on Monday morning. Futures posted fractional losses across most contracts to close out the Friday session. Open interest was down 3,096 contracts. March closed the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0 (+0.55%)
ZCH26 : 446-0 (+0.51%)
ZCPAUS.CM : 4.0135 (+0.57%)
Soybeans Posting Monday AM Gains

Soybeans are trading with gains of 5 to 6 ½ cents across most front months on Monday morning. Futures extended the weakness on Friday, as most front months were down 2 to 3 cents. January closed out the...

ZSPAUS.CM : 9.8140 (+0.29%)
ZLH26 : 49.03 (+1.22%)
ZMH26 : 301.7 (+0.20%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-0 (+0.26%)
ZSH26 : 1064-0 (+0.42%)
3 Key Questions in Corn

While King Corn remains quiet, things could get interesting in early 2026.

ZCZ26 : 463-6 (+0.38%)
CORN : 17.91 (+0.67%)
$CNCI : 403.70 (-0.16%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle reports bullish while grains attempt rally into Christmas week

Metals are surging - what is this telling us?

WALSH PURE SPREADER - Pure Hedge Division

“Still Active” Trade Suggestions

Cattle Markets Surge in Front of Cattle on Feed

Cattle markets end week on a strong note

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,217
2nd Resistance Point 4,184
1st Resistance Point 4,150
Last Price 4,117s
1st Support Level 4,083
2nd Support Level 4,050
3rd Support Level 4,016

See More

52-Week High 4,250
Last Price 4,117s
Fibonacci 61.8% 4,115
Fibonacci 50% 4,074
Fibonacci 38.2% 4,032
52-Week Low 3,897

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar