Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.1 Soybean Jul '26 (XTN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/14/26 (186 days)

Seasonal Chart

DCE No.1 Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,067 +7.97%
on 12/19/25
4,417 -0.59%
on 01/07/26
+270 (+6.55%)
since 12/08/25
3-Month
3,942 +11.39%
on 10/09/25
4,417 -0.59%
on 01/07/26
+458 (+11.65%)
since 09/30/25

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Ease Lower on Thursday

Soybeans posted Thursday losses of 5 to 6 cents. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.88. Soymeal futures were down $1.10 to $2.70 on Thursday, with Soy Oil futures...

ZSPAUS.CM : 9.8809 (-0.58%)
ZLH26 : 49.91 (+0.93%)
ZMH26 : 303.8 (+0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-6 (+0.17%)
ZSH26 : 1066-4 (+0.49%)
Wheat Fades to Close Mixed on Thursday

The wheat complex failed to hold in the gains on Thursday. Chicago SRW futures were steady to a penny higher at the close. KC HRW futures functionality to 2 cents in the red. MPLS spring wheat is settled...

KEK26 : 541-2 (-0.32%)
KEH26 : 528-6 (-0.28%)
MWH26 : 5.7050 (-0.13%)
ZWH26 : 517-6 (-0.05%)
ZWK26 : 529-0 (unch)
Corn Closes with Fractional Price Movement

Corn futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts. The CmdtyView national average Cash Corn price was down ¼ cent at $4.08...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-2 (-0.17%)
ZCH26 : 445-2 (-0.17%)
ZCPAUS.CM : 4.0751 (-0.07%)
Pure Hedge - Livestock and Grain

Cattle Markets Look Ready for the Next Level Higher - Soybean Oil Could be Special This Year

Chart of the Day - March Soybeans

Is the recent downtrend in Soybeans over or just pausing?

ZSH26 : 1066-4 (+0.49%)
Shootin' the Bull about end of week reflections

I would anticipate some reflection to take place this weekend when volume of sales and prices are tallied.

Soybeans Easing Back on Thursday

Soybeans are showing 3 to 6 cent losses so far on Thursday. The cmdtyView national average Cash Bean price is 5 1/2 cents lower at $9.88 ¼. Soymeal futures are showing nearby contracts within 50 cents...

ZSPAUS.CM : 9.8809 (-0.58%)
ZLH26 : 49.91 (+0.93%)
ZMH26 : 303.8 (+0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-6 (+0.17%)
ZSH26 : 1066-4 (+0.49%)
Wheat Holding onto Modest Thursday AM Gains

The wheat complex is holding higher on Thursday, with all three exchanges in the green. Chicago SRW futures are posting 2 to 3 cent gains at midday. KC HRW futures are up 1 to 2 cents so far on Thursday....

KEK26 : 541-2 (-0.32%)
KEH26 : 528-6 (-0.28%)
MWH26 : 5.7050 (-0.13%)
ZWH26 : 517-6 (-0.05%)
ZWK26 : 529-0 (unch)
Corn Holding Steady at Midday

Corn futures are holding near steady so far on Thursday with some contracts fractionally higher. The CmdtyView national averageCash Corn price is steady at $4.09. Export Sales data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-2 (-0.17%)
ZCH26 : 445-2 (-0.17%)
ZCPAUS.CM : 4.0751 (-0.07%)
Wheat Trading with Modest Thursday AM Gains

Wheat is extending some slight gains to Thursday morning trade. The wheat complex was in rally mode on Wednesday, with all three exchanges closing higher. Chicago SRW futures were 6 to 8 cents higher on...

KEK26 : 541-2 (-0.32%)
KEH26 : 528-6 (-0.28%)
MWH26 : 5.7050 (-0.13%)
ZWH26 : 517-6 (-0.05%)
ZWK26 : 529-0 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,466
2nd Resistance Point 4,441
1st Resistance Point 4,416
Last Price 4,391s
1st Support Level 4,366
2nd Support Level 4,341
3rd Support Level 4,316

See More

52-Week High 4,417
Last Price 4,391s
Fibonacci 61.8% 4,220
Fibonacci 50% 4,159
Fibonacci 38.2% 4,098
52-Week Low 3,901

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar