Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.1 Soybean Jul '26 (XTN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/14/26 (187 days)

Seasonal Chart

DCE No.1 Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,067 +7.97%
on 12/19/25
4,417 -0.59%
on 01/07/26
+270 (+6.55%)
since 12/08/25
3-Month
3,942 +11.39%
on 10/09/25
4,417 -0.59%
on 01/07/26
+458 (+11.65%)
since 09/30/25

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
La Niña, wheat prices & bitter cold Russian weather

Heads Up! (A subtle return of La Niña)

ZWH26 : 517-2 (-0.14%)
ZWN26 : 538-6 (-0.09%)
KEN26 : 555-0 (-0.18%)
WEAT : 20.31 (+1.35%)
Soybeans Post Double Digit Rally on Wednesday

Soybeans were in rally mode on Wednesday, with contracts closing 10 to 11 cents in the front months. The cmdtyView national average Cash Bean price was 11 1/2 cents higher at $9.94 3/4. Soymeal futures...

ZSPAUS.CM : 9.9388 (+1.17%)
ZLH26 : 49.26 (-0.10%)
ZMH26 : 304.2 (-0.39%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-6 (-0.38%)
ZSH26 : 1062-2 (-0.45%)
Wheat Rallies on Wednesday

The wheat complex was in rally mode on Wednesday, with all three exchanges closing higher. Chicago SRW futures were 6 to 8 cents higher on the session. KC HRW futures posted 10 cent front month gains on...

KEK26 : 542-0 (-0.23%)
KEH26 : 530-2 (-0.24%)
MWH26 : 5.7425 (+0.66%)
ZWH26 : 517-2 (-0.14%)
ZWK26 : 527-4 (-0.09%)
Corn Pops Back Higher on Wednesday

Corn futures were pushing higher into the Wednesday close, as contracts were 2 to 3 cents higher in the nearbys. The CmdtyView national average Cash Corn price was up 2 ½ cents at $4.08 3/4. EIA data...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-0 (-0.22%)
ZCH26 : 445-4 (-0.28%)
ZCPAUS.CM : 4.0781 (+0.64%)
Grain Market Update: The Outside Forces Moving Corn, Wheat, and Soybeans Now

Darin Newsom analyzes how seasonal demand and technical short-covering are fueling a temporary rally in corn, wheat, and soybeans, while warning that weak long-term fundamentals and shifting geopolitical...

ZCH26 : 445-4 (-0.28%)
ZWH26 : 517-2 (-0.14%)
ZSH26 : 1062-2 (-0.45%)
LEG26 : 234.525s (-0.89%)
Shootin' the Bull about no secrets

It appears no one is left that doesn't know how difficult of a profit margin position the cattle feeder, and producers as a whole, have placed themselves into.

Grain Markets Reverse the Reversal Ft. Oliver Sloup

Oliver Sloup covers grain markets as they come off a sharp reversal, with today’s trade marking a reversal of the reversal. Can the momentum continue from here?

Corn Holding Higher at Midday

Corn futures are trading with 2 to 3 cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price is up 2 3/4 cents at $4.09. EIA data from this morning showed ethanol...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-0 (-0.22%)
ZCH26 : 445-4 (-0.28%)
ZCPAUS.CM : 4.0781 (+0.64%)
Soybeans Back in Rally Mode on Wednesday

Soybeans are trading with gains of 12 to 13 cents in the nearbys on Wednesday. The cmdtyView national average Cash Bean price is 12 3/4 cents higher at $9.95 1/4. Soymeal futures are $5.70 to $7 higher...

ZSPAUS.CM : 9.9388 (+1.17%)
ZLH26 : 49.26 (-0.10%)
ZMH26 : 304.2 (-0.39%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-6 (-0.38%)
ZSH26 : 1062-2 (-0.45%)
Wheat Rallying on Wednesday

The wheat complex is rallying at Wednesday’s midday. Chicago SRW futures are 8 to 10 cents higher at midday. KC HRW futures are showing 10 to 11 cent gains at midday. MPLS spring wheat is up 6 to 8 cents...

KEK26 : 542-0 (-0.23%)
KEH26 : 530-2 (-0.24%)
MWH26 : 5.7425 (+0.66%)
ZWH26 : 517-2 (-0.14%)
ZWK26 : 527-4 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,466
2nd Resistance Point 4,441
1st Resistance Point 4,416
Last Price 4,391s
1st Support Level 4,366
2nd Support Level 4,341
3rd Support Level 4,316

See More

52-Week High 4,417
Last Price 4,391s
Fibonacci 61.8% 4,220
Fibonacci 50% 4,159
Fibonacci 38.2% 4,098
52-Week Low 3,901

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar