DCE No.1 Soybean Jul '26 (XTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTN26 | ZCZ26 | ZSX26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,711 | 443-0 | 1148-0 | ||
| High | 4,711 | 443-6 | 1155-4 | ||
| Low | 4,650 | 441-0 | 1147-4 | ||
| Latest | 4,697s | 441-4 | 1152-2 | ||
| Change | -49 | -0-6 | +3-0 | ||
| % Change | -1.03% | -0.17% | +0.26% | ||
| Volume | 2,614 | 16,176 | 10,213 | ||
| 20-Day Average Volume | 132,261 | 164,223 | 110,188 | ||
| Previous Close | 4,746 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,724 | 441-7 | 1142-0 | ||
| 20-Day Raw Stochastic | 41.54% | 47.41% | 65.22% | ||
| 20-Day Relative Strength | 45.58 | 41.27 | 48.83 | ||
| Weighted Alpha | +13.82 | -6.98 | +7.56 | ||
| Today's Opinion | 48% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 06/24/26 | -0.28% since 06/25/26 | -0.45% since 06/25/26 | ||
| Low | 4,650 on 07/01/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 4,811 on 06/26/26 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 06/01/26 | -5.31% since 06/02/26 | -2.21% since 06/02/26 | ||
| Low | 4,616 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 4,811 on 06/26/26 | 468-6 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 04/01/26 | -8.21% since 04/02/26 | -0.19% since 04/02/26 | ||
| Low | 4,606 on 04/03/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 5,046 on 04/23/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +10.75% since 12/31/25 | -3.65% since 01/02/26 | +8.37% since 01/02/26 | ||
| Low | 4,231 on 01/05/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 5,046 on 04/23/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||