DCE No.1 Soybean Jul '26 (XTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTN26 | ZCH26 | ZSH26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,405 | 446-0 | 1066-0 | ||
| High | 4,416 | 446-4 | 1067-2 | ||
| Low | 4,366 | 445-4 | 1061-4 | ||
| Latest | 4,391s | 445-4 | 1062-2 | ||
| Change | +30 | -1-2 | -4-6 | ||
| % Change | +0.69% | -0.28% | -0.45% | ||
| Volume | 15,595 | 9,353 | 15,263 | ||
| 20-Day Average Volume | 8,040 | 140,590 | 102,756 | ||
| Previous Close | 4,361 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,183 | 443-5 | 1068-7 | ||
| 20-Day Raw Stochastic | 92.57% | 58.57% | 35.69% | ||
| 20-Day Relative Strength | 75.65 | 51.92 | 42.45 | ||
| Weighted Alpha | N/A | -2.73 | +1.18 | ||
| Today's Opinion | 100% Buy | 32% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 12/30/25 | +1.25% since 12/31/25 | +1.38% since 12/31/25 | ||
| Low | 4,230 on 12/31/25 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 4,417 on 01/07/26 | 447-2 on 01/07/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 12/08/25 | +0.45% since 12/08/25 | -3.96% since 12/08/25 | ||
| Low | 4,067 on 12/19/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 4,417 on 01/07/26 | 453-0 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +11.65% since 09/30/25 | +1.83% since 10/08/25 | +0.45% since 10/08/25 | ||
| Low | 3,942 on 10/09/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 4,417 on 01/07/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.39% since 07/15/25 | +3.48% since 07/08/25 | +1.48% since 07/08/25 | ||
| Low | 3,901 on 09/23/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,417 on 01/07/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||