DCE No.1 Soybean Jul '26 (XTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTN26 | ZCN26 | ZSN26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,850 | 458-4 | 1185-4 | ||
| High | 4,882 | 459-6 | 1191-2 | ||
| Low | 4,842 | 451-6 | 1179-6 | ||
| Latest | 4,862s | 452-4s | 1185-2s | ||
| Change | +12 | -5-0 | -0-6 | ||
| % Change | +0.25% | -1.09% | -0.06% | ||
| Volume | 109,630 | 149,475 | 84,183 | ||
| 20-Day Average Volume | 282,064 | 229,515 | 129,527 | ||
| Previous Close | 4,850 | 457-4 | 1186-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,827 | 470-7 | 1202-3 | ||
| 20-Day Raw Stochastic | 49.52% | 2.10% | 20.72% | ||
| 20-Day Relative Strength | 54.21 | 42.76 | 47.94 | ||
| Weighted Alpha | +20.12 | -3.21 | +11.14 | ||
| Today's Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 05/20/26 | -4.79% since 05/19/26 | -2.00% since 05/19/26 | ||
| Low | 4,715 on 05/21/26 | 451-6 on 05/27/26 | 1179-6 on 05/27/26 | ||
| High | 4,901 on 05/25/26 | 477-0 on 05/20/26 | 1212-0 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 04/27/26 | -3.57% since 04/27/26 | -0.57% since 04/27/26 | ||
| Low | 4,694 on 05/18/26 | 451-6 on 05/27/26 | 1172-2 on 05/15/26 | ||
| High | 5,009 on 05/06/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.56% since 02/27/26 | -0.77% since 02/27/26 | +0.21% since 02/27/26 | ||
| Low | 4,560 on 03/31/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 5,046 on 04/23/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +16.53% since 11/27/25 | -1.20% since 11/26/25 | +2.31% since 11/26/25 | ||
| Low | 4,067 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 5,046 on 04/23/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||