[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.1 Soybean Sep '26 (XTU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/26 (75 days)

Seasonal Chart

DCE No.1 Soybean Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,644 +2.05%
on 06/18/26
4,854 -2.37%
on 06/26/26
-2 (-0.04%)
since 06/02/26
3-Month
4,625 +2.46%
on 04/03/26
5,035 -5.88%
on 04/23/26
+82 (+1.76%)
since 04/02/26

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Extends Post-USDA Bounce to Wednesday

Corn futures closed Wednesday with contracts up 3 to 8 ¼ cents higher, as the front months were the leaders. The CmdtyView national average Cash Corn price was 7 cents higher at $3.92 1/4. EIA’s weekly...

ZCZ26 : 442-2s (+1.43%)
ZCU26 : 422-6s (+1.44%)
ZCN26 : 421-0s (+2.00%)
ZCPZ26US.CM : 4.0585 (+1.46%)
ZCPAUS.CM : 3.9235 (+1.81%)
Wheat Extends Post-USDA Report Gains to Wednesday’s Close

The wheat complex was higher across the three exchanges on Wednesday. Chicago SRW contracts were 4 to 11 ¼ cents higher on the Wednesday session. KC HRW futures saw 4 ¾ to 12 ¼ cent gains across the...

KEU26 : 635-0s (+1.56%)
KEN26 : 623-2s (+2.00%)
MWN26 : 5.9000s (+2.34%)
ZWN26 : 592-0s (+1.94%)
ZWU26 : 600-0s (+1.82%)
Soybeans See First of the Month Strength on Wednesday

Soybeans posted gains of 3 to 9 ½ cents across most contracts, led by the front months on Wednesday. The cmdtyView national average Cash Bean price was up 15 1/4 cents at $10.85 1/4. Soymeal futures were...

ZSPAUS.CM : 10.8534 (+1.43%)
ZLZ26 : 65.42s (+0.11%)
ZMZ26 : 304.7s (+0.53%)
ZSPX26US.CM : 10.8483 (+0.75%)
ZSX26 : 1149-2s (+0.48%)
ZSN26 : 1126-2s (+0.85%)
ZSQ26 : 1133-2s (+0.80%)
Shootin' the Bull about extent of working capital to manage

Cattle feeders are laden with working capital to manage, whether personal or borrowed.

Fats and Oils

Fats and Oils - 2026-07-01

RSX26 : 735.30s (-1.16%)
KGV26 : 0.7605s (+1.41%)
ZCZ26 : 442-2s (+1.43%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,705 (+0.54%)
CTZ26 : 77.84s (+1.35%)
KOU26 : 4,560 (+0.07%)
XUU26 : 2,974 (+0.78%)
XTU26 : 4,739 (+0.08%)
XVU26 : 2,335 (+0.39%)
XXU26 : 8,433 (+0.31%)
ZSBAUS.CM : -0.4791 (-2.50%)
Grain Crushings

Grain Crushings - 2026-07-01

FLQ26 : 1.88000s (-0.13%)
ZCPAUS.CM : 3.9235 (+1.81%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 442-2s (+1.43%)
XBX26 : 226.25s (+0.33%)
XEU26 : 68.35 (+0.01%)
XVU26 : 2,335 (+0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3039 (-10.99%)
Corn Extending Gains to Wednesday, Following Post-USDA Report Strength

Corn futures are trading with 4 to 7 cent gains across most contracts on Wednesday. There were 325 deliveries issued against July futures overnight. The CmdtyView national average Cash Corn price is 5...

ZCZ26 : 442-2s (+1.43%)
ZCU26 : 422-6s (+1.44%)
ZCN26 : 421-0s (+2.00%)
ZCPZ26US.CM : 4.0585 (+1.46%)
ZCPAUS.CM : 3.9235 (+1.81%)
Soybeans Holding onto Gains at Midday

Soybeans are showing 4 to 7 cent gains across most contracts on Wednesday, though they have backed off from early double digit gains. There were another 31 delivery notices against July futures overnight....

ZSPAUS.CM : 10.8534 (+1.43%)
ZLZ26 : 65.42s (+0.11%)
ZMZ26 : 304.7s (+0.53%)
ZSPX26US.CM : 10.8483 (+0.75%)
ZSX26 : 1149-2s (+0.48%)
ZSN26 : 1126-2s (+0.85%)
ZSQ26 : 1133-2s (+0.80%)
Wheat Extending Post-USDA Report Gains to Wednesday

The wheat complex is trading with midday gains on Wednesday. Chicago SRW contracts are showing 11 to 12 cent gains on Wednesday. There were 25 deliveries issued against July futures overnight. KC HRW...

KEU26 : 635-0s (+1.56%)
KEN26 : 623-2s (+2.00%)
MWN26 : 5.9000s (+2.34%)
ZWN26 : 592-0s (+1.94%)
ZWU26 : 600-0s (+1.82%)
June’s Top Commodity Performers and Underperformers

Commodity prices declined in June as the dollar index rallied and interest rates remained elevated. Precious metals and energy commodities posted the most substantial declines in the month that ended on...

ZCZ26 : 442-2s (+1.43%)
KCU26 : 309.90s (+4.54%)
TGQ26 : 42.779s (-1.53%)
RBQ26 : 2.9378 (-0.25%)
P0Y00 : 13,375.00s (+0.73%)
PAU26 : 1,221.50 (-0.16%)
SIN26 : 60.085s (+1.02%)
NGQ26 : 3.208 (-0.37%)
PLV26 : 1,588.2 (-0.73%)
ZSX26 : 1149-2s (+0.48%)
CLN26 : 74.82s (-2.32%)
Q3Y00 : 3,573.88s (+2.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,818
2nd Resistance Point 4,788
1st Resistance Point 4,762
Last Price 4,739
1st Support Level 4,706
2nd Support Level 4,676
3rd Support Level 4,650

See More

52-Week High 5,035
Last Price 4,739
Fibonacci 61.8% 4,606
Fibonacci 50% 4,474
Fibonacci 38.2% 4,341
52-Week Low 3,912

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.