DCE No.1 Soybean Sep '26 (XTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTU26 | ZCZ26 | ZSX26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,742 | 436-2 | 1143-0 | ||
| High | 4,751 | 444-0 | 1161-2 | ||
| Low | 4,737 | 435-4 | 1139-2 | ||
| Latest | 4,739 | 442-2s | 1149-2s | ||
| Change | +4 | +6-2 | +5-4 | ||
| % Change | +0.08% | +1.43% | +0.48% | ||
| Volume | 45,875 | 159,911 | 118,975 | ||
| 20-Day Average Volume | 166,088 | 169,782 | 114,316 | ||
| Previous Close | 4,735 | 436-0 | 1143-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,755 | 442-7 | 1142-6 | ||
| 20-Day Raw Stochastic | 45.24% | 38.37% | 43.65% | ||
| 20-Day Relative Strength | 46.73 | 41.51 | 47.89 | ||
| Weighted Alpha | +18.59 | -6.84 | +7.24 | ||
| Today's Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 06/25/26 | +1.73% since 06/24/26 | +1.26% since 06/24/26 | ||
| Low | 4,703 on 07/01/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 4,854 on 06/26/26 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 06/02/26 | -6.40% since 06/01/26 | -3.32% since 06/01/26 | ||
| Low | 4,644 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 4,854 on 06/26/26 | 473-6 on 06/02/26 | 1190-4 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.76% since 04/02/26 | -8.10% since 04/01/26 | -0.54% since 04/01/26 | ||
| Low | 4,625 on 04/03/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 5,035 on 04/23/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.35% since 12/31/25 | -3.96% since 12/31/25 | +7.96% since 12/31/25 | ||
| Low | 4,244 on 01/05/26 | 425-6 on 06/30/26 | 1055-4 on 01/02/26 | ||
| High | 5,035 on 04/23/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||