DCE No.1 Soybean May '26 (XTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTK26 | ZCH26 | ZSH26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,101 | 443-2 | 1059-2 | ||
| High | 4,150 | 447-6 | 1066-2 | ||
| Low | 4,083 | 443-0 | 1059-0 | ||
| Latest | 4,117s | 447-2 | 1065-6 | ||
| Change | +34 | +3-4 | +6-2 | ||
| % Change | +0.83% | +0.79% | +0.59% | ||
| Volume | 142,933 | 27,082 | 20,676 | ||
| 20-Day Average Volume | 43,874 | 169,162 | 80,769 | ||
| Previous Close | 4,083 | 443-6 | 1059-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,147 | 443-6 | 1105-0 | ||
| 20-Day Raw Stochastic | 36.00% | 71.83% | 9.19% | ||
| 20-Day Relative Strength | 47.50 | 53.40 | 37.79 | ||
| Weighted Alpha | +0.35 | -1.07 | +3.36 | ||
| Today's Opinion | 8% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/15/25 | +1.71% since 12/15/25 | -1.43% since 12/15/25 | ||
| Low | 4,063 on 12/19/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 4,184 on 12/16/25 | 447-6 on 12/22/25 | 1086-0 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -0.77% since 11/21/25 | +2.23% since 11/21/25 | -6.04% since 11/21/25 | ||
| Low | 4,063 on 12/19/25 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 4,219 on 11/24/25 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +4.25% since 09/22/25 | +1.94% since 09/22/25 | +1.79% since 09/22/25 | ||
| Low | 3,897 on 09/23/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 4,250 on 11/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.15% since 06/20/25 | -2.08% since 06/20/25 | -1.84% since 06/20/25 | ||
| Low | 3,897 on 09/23/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,250 on 11/14/25 | 460-0 on 06/23/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||