[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Dec '26 (XNZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Closes with Monday Gains

Corn futures closed the Monday session with contracts up 3 to 5 cents across most contracts. The CmdtyView national average Cash Corn price was up 4 cents to $4.34 3/4. 

USDA reported a couple private export sales of corn this morning, with 380,000 MT (220,000 MT for 2025/26 and 160,000 MT for 2026/27) to Mexico and 128,000 MT of 2025/26 to South Korea. 

NASS Crop Progress data showed the US corn crop at 57% planted as of Sunday, which was 5% ahead of the 5-year average pace of 52%. The crop was also 23% emerged, which is 4 percentage points faster than normal. 

USDA’s FGIS tallied corn export shipments at 1.691 MMT (66.56 mbu) during the week ending on May 7. That was 17.1% below the week prior but 30.04% above the same week last year. Mexico was the top destination of 464,931 MT, with 275,981 MT headed to South Korea and 164,767 MT to Colombia. Marketing year exports for 2025/26 are 57.18 MMT (22.51 bbu) since September 1, which is now 30.49% below the same perio... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
11/30/26 (203 days)
Expiration Date
12/14/26 (217 days)

Seasonal Chart

Corn Mini Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
469-7 +5.93%
on 04/14/26
505-5 -1.56%
on 05/05/26
+25-4 (+5.40%)
since 04/10/26
3-Month
459-1 +8.41%
on 02/19/26
505-5 -1.56%
on 05/05/26
+33-6 (+7.27%)
since 02/12/26
52-Week
442-0 +12.61%
on 08/14/25
505-5 -1.56%
on 05/05/26
+36-4 (+7.91%)
since 05/12/25

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes with Monday Gains

Corn futures closed the Monday session with contracts up 3 to 5 cents across most contracts. The CmdtyView national average Cash Corn price was up 4 cents to $4.34 3/4. USDA reported a couple private...

ZCZ26 : 497-2 (-0.10%)
ZCN26 : 474-4 (-0.16%)
ZCK26 : 460-6s (+0.99%)
ZCPZ26US.CM : 4.5973 (+0.94%)
ZCPAUS.CM : 4.3382 (+0.98%)
Soybeans Gains Holding on Monday’s Midday

Soybeans saw gains of 2 ¼ to 5 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 5 1/4 cents at $11.46 1/2. Soymeal futures were up $1.90 to $5.40, with Soy Oil...

ZSPAUS.CM : 11.4629 (+0.51%)
ZLN26 : 74.02 (+0.38%)
ZMN26 : 326.3 (+0.46%)
ZSPX26US.CM : 11.2821 (+0.49%)
ZSX26 : 1197-4 (+0.23%)
ZSK26 : 1199-6s (+0.46%)
ZSN26 : 1216-2 (+0.27%)
Wheat Rallies on Monday, with Crop Conditions Deteriorating

The wheat complex closed Monday with gains across all three markets. Chicago SRW was 10 ¾ 15 cents higher across the board on Monday. KC HRW futures were up 8 ½ to 12 ¼ cents at the close, with front...

KEN26 : 696-2 (+1.46%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 622-2s (+2.43%)
ZWN26 : 641-0 (+1.10%)
Hogs Bounce Back

Hogs recover off of Friday's lows

Shootin' the Bull about undercutting both producers and processors

It was anticipated for there to be a reduction in processing or production capacity sooner, than later. Either would have helped to curtail the continual bidding higher to make sure inventory wound up...

Crop Progress

Crop Progress - 2026-05-11

MWN26 : 6.9400 (+1.09%)
ZSN26 : 1216-2 (+0.27%)
XBQ26 : 218.00s (+0.93%)
XEU26 : 70.29 (+0.16%)
SWQ26 : 437.30s (+1.23%)
ZSBAUS.CM : -0.6671 (+1.23%)
ZON26 : 352-6 (-0.49%)
ZRN26 : 12.205 (-0.20%)
MLU26 : 208.25s (+0.97%)
Y2K26 : 2,662s (unch)
ZCN26 : 474-4 (-0.16%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Bulls Wobble as Crude Oil Prices Slump. What to Watch Next.

Crude oil prices are actually bullish for the grain markets. Grain traders should soon start to realize that.

ZSN26 : 1216-2 (+0.27%)
KEN26 : 696-2 (+1.46%)
ZMN26 : 326.3 (+0.46%)
ZWN26 : 641-0 (+1.10%)
ZWN26 : 641-0 (+1.10%)
CLM26 : 98.93 (+0.88%)
ZLN26 : 74.02 (+0.38%)
ZMN26 : 326.3 (+0.46%)
ZSN26 : 1216-2 (+0.27%)
ZLN26 : 74.02 (+0.38%)
KEN26 : 696-2 (+1.46%)
ZCN26 : 474-4 (-0.16%)
Wheat Holding onto Monday Gains

The wheat complex is rallying on Monday, with gains across the three markets. Chicago SRW futures are posting 13 to 15 cent gains in the front months on Monday. There was single delivery issued against...

KEN26 : 696-2 (+1.46%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 622-2s (+2.43%)
ZWN26 : 641-0 (+1.10%)
Soybeans Gains Holding on Monday’s Midday

Soybeans are trading with 5 to 7 cent gains at midday. The cmdtyView national average Cash Bean price is up 6 1/4 cents at $11.47 3/4. Soymeal futures is up $5.10 to $6.20, with Soy Oil futures 20 to 75...

ZSPAUS.CM : 11.4629 (+0.51%)
ZLN26 : 74.02 (+0.38%)
ZMN26 : 326.3 (+0.46%)
ZSPX26US.CM : 11.2821 (+0.49%)
ZSX26 : 1197-4 (+0.23%)
ZSK26 : 1199-6s (+0.46%)
ZSN26 : 1216-2 (+0.27%)
Corn Posting Midday Gains on Monday

Corn futures are trading with contracts up 4 to 5 ½ cents across the nearbys on Monday. The CmdtyView national average Cash Corn price is up 4 1/2 cents to $4.34 1/4. USDA reported a couple private export...

ZCZ26 : 497-2 (-0.10%)
ZCN26 : 474-4 (-0.16%)
ZCK26 : 460-6s (+0.99%)
ZCPZ26US.CM : 4.5973 (+0.94%)
ZCPAUS.CM : 4.3382 (+0.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 502-5
2nd Resistance Point 500-5
1st Resistance Point 499-1
Last Price 497-6
1st Support Level 495-5
2nd Support Level 493-5
3rd Support Level 492-1

See More

52-Week High 505-5
Last Price 497-6
Fibonacci 61.8% 481-3
Fibonacci 50% 473-7
Fibonacci 38.2% 466-2
52-Week Low 442-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.