Corn Mini Dec '26 (XNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNZ26 | ZCN26 | ZSN26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 497-0 | 475-0 | 1211-6 | ||
| High | 498-0 | 475-4 | 1216-4 | ||
| Low | 496-4 | 473-6 | 1211-2 | ||
| Latest | 497-6 | 474-4 | 1216-2 | ||
| Change | unch | -0-6 | +3-2 | ||
| % Change | unch | -0.16% | +0.27% | ||
| Volume | 15 | 9,339 | 5,703 | ||
| 20-Day Average Volume | 160 | 198,289 | 119,839 | ||
| Previous Close | 497-6 | 475-2 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489-5 | 469-3 | 1194-3 | ||
| 20-Day Raw Stochastic | 77.89% | 63.12% | 82.83% | ||
| 20-Day Relative Strength | 59.34 | 55.19 | 58.99 | ||
| Weighted Alpha | +11.22 | +4.09 | +15.29 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/05/26 | -1.15% since 05/05/26 | +0.39% since 05/05/26 | ||
| Low | 483-4 on 05/07/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 499-2 on 05/06/26 | 479-4 on 05/06/26 | 1222-4 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +5.40% since 04/10/26 | +5.15% since 04/10/26 | +2.10% since 04/10/26 | ||
| Low | 469-7 on 04/14/26 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 505-5 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +7.27% since 02/12/26 | +5.50% since 02/12/26 | +4.51% since 02/12/26 | ||
| Low | 459-1 on 02/19/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 505-5 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.90% since 11/12/25 | +2.32% since 11/12/25 | +4.65% since 11/12/25 | ||
| Low | 445-4 on 01/13/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 505-5 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||