[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Dec '26 (XNZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
483-4 +2.95%
on 05/07/26
499-2 -0.30%
on 05/06/26
-2-6 (-0.55%)
since 05/05/26
1-Month
469-7 +5.93%
on 04/14/26
505-5 -1.56%
on 05/05/26
+25-4 (+5.40%)
since 04/10/26
3-Month
459-1 +8.41%
on 02/19/26
505-5 -1.56%
on 05/05/26
+33-6 (+7.27%)
since 02/12/26
6-Month
445-4 +11.73%
on 01/13/26
505-5 -1.56%
on 05/05/26
+27-6 (+5.90%)
since 11/12/25
YTD
445-4 +11.73%
on 01/13/26
505-5 -1.56%
on 05/05/26
+37-2 (+8.09%)
since 12/31/25
52-Week
442-0 +12.61%
on 08/14/25
505-5 -1.56%
on 05/05/26
+36-4 (+7.91%)
since 05/12/25
2-Year
440-0 +13.13%
on 08/26/24
505-5 -1.56%
on 05/05/26
+8-2 (+1.69%)
since 05/10/24
3-Year
360-5 +27.76%
on 08/26/24
672-1 -31.45%
on 06/19/23
-93-6 (-16.91%)
since 05/15/23
5-Year
360-5 +27.76%
on 08/26/24
998-0 -53.83%
on 05/09/22
-198-6 (-30.14%)
since 05/17/21
10-Year
300-1 +53.52%
on 04/01/20
998-0 -53.83%
on 05/01/22
+56-0 (+13.84%)
since 05/01/16
20-Year
217-0 +112.33%
on 08/01/06
998-0 -53.83%
on 05/01/22
+209-4 (+83.38%)
since 05/01/06

52-Week Key Points

52-Wk Low
442-0
52-Wk High
505-5
52-Week High 505-5
Last Price 497-6
Fibonacci 61.8% 481-3
Fibonacci 50% 473-7
Fibonacci 38.2% 466-2
52-Week Low 442-0

See More

XNZ26 Daily Price Range

Day Low
496-4
Day High
498-0
Last Price: 497-6
Daily Closing Range: 83.33%
Close to Close %Change: unch
Close to Open %Change: +0.15%
High to Low %Change: +0.30%
Open to Previous %Change: -0.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.30%
1-Month 14 times -1.56%
3-Month 16 times -1.56%
6-Month 11 times -1.56%
YTD 19 times -1.56%
52-Week 16 times -1.56%
2-Year 9 times -1.56%
3-Year 5 times -31.45%
5-Year 7 times -53.83%
10-Year 13 times -53.83%
20-Year 21 times -53.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.95%
1-Month 2 times +5.93%
3-Month 4 times +8.41%
6-Month 9 times +11.73%
YTD 3 times +11.73%
52-Week 13 times +12.61%
2-Year 25 times +13.13%
3-Year 23 times +27.76%
5-Year 28 times +27.76%
10-Year 4 times +53.52%
20-Year 2 times +112.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.