Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Dec '26 (XNZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Soybeans Pressured Lower on Monday

Soybeans closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. The cmdtyView national average Cash Bean price was down 13 1/2 cents at $10.95 3/4. Soymeal futures were up a dime to...

ZSPAUS.CM : 10.9534 (-1.15%)
ZLN26 : 66.17 (-0.29%)
ZMN26 : 331.6 (+0.82%)
ZSPX26US.CM : 10.8275 (-0.73%)
ZSX26 : 1151-0 (+0.11%)
ZSK26 : 1164-0 (+0.15%)
ZSN26 : 1179-2 (+0.15%)
Wheat Holds onto Rally on Monday, as Condition Ratings Slip

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. KC HRW futures were 5 to 12 1/4 cents in...

KEN26 : 621-2 (+0.77%)
KEK26 : 607-0 (+0.62%)
MWK26 : 6.2450 (unch)
ZWK26 : 584-4 (+0.39%)
ZWN26 : 593-4 (+0.38%)
Corn Slips Lower into the Close

Corn futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. The CmdtyView national average Cash Corn price was down 1/2 cent at $4.02...

ZCZ26 : 473-2 (+0.48%)
ZCN26 : 453-4 (+0.55%)
ZCK26 : 443-0 (+0.62%)
ZCPZ26US.CM : 4.3157 (-0.26%)
ZCPAUS.CM : 4.0201 (-0.10%)
Hogs Weaken to Start Week on a Sour Note

Hogs make new low

Grain Spreads: Corn Noise

Funds Liquidate Longs, Time to Buy?

Soybeans reject higher prices and corn gravitates to support

It was a choppy start to the week, starting with a firm Sunday night trade that turned to weakness Monday afternoon. Livestock markets saw kk or technical headwinds

Chart of the Day - July Soybean Oil

A bearish engulfment on the weekly chart, followed by a bearish engulfment on the daily chart. Is Bean Oil starting a turn lower?

Shootin' the Bull about few changes

There is not much change starting off the week either.

Crop Progress

Crop Progress - 2026-04-13

MWN26 : 6.3875 (-0.08%)
ZSN26 : 1179-2 (+0.15%)
XBM26 : 204.00 (-0.49%)
XEU26 : 69.20 (-0.07%)
SWQ26 : 416.10 (+0.36%)
ZSBAUS.CM : -0.6691 (+1.06%)
ZOK26 : 340-2 (+0.52%)
ZRK26 : 10.690 (+0.28%)
MLK26 : 194.75 (-0.51%)
Y2K26 : 2,662s (unch)
ZCN26 : 453-4 (+0.55%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Soybean Meal Bulls Spring to Life Supporting Soybean Prices; Cotton Prices Surging

Soybean meal was the star of the show to end trading last week. Here is what to watch in the week ahead.

$DXY : 98.10 (-0.27%)
ZLN26 : 66.17 (-0.29%)
ZMK26 : 335.4 (+1.05%)
KEK26 : 607-0 (+0.62%)
ZSN26 : 1179-2 (+0.15%)
ZCK26 : 443-0 (+0.62%)
CLK26 : 97.16 (-1.94%)
ZCN26 : 453-4 (+0.55%)
CTK26 : 74.93 (+0.54%)
ZLK26 : 66.31 (-0.29%)
ZSK26 : 1164-0 (+0.15%)
ZWK26 : 584-4 (+0.39%)

Barchart Exclusives

Stock Index Futures Gain on Hopes for Renewed U.S.-Iran Talks, PPI Data and More Big Bank Earnings on Tap
June S&P 500 E-Mini futures (ESM26) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.39% this morning as risk appetite improved and oil prices fell following reports that the U.S. and Iran are weighing another round of peace talks. Read more

Barchart Grains News

Corn Slips Lower into the Close
Corn futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. The CmdtyView national average Cash Corn price was down 1/2 cent at $4.02 3/4. Crude oil was up just $1.42 on the day, coming well off... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.