Corn Mini Dec '26 (XNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNZ26 | ZCZ26 | ZSX26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 463-4 | 463-2 | 1194-6 | ||
| High | 464-6 | 465-0 | 1199-6 | ||
| Low | 458-4 | 458-6 | 1186-4 | ||
| Latest | 460-7 | 460-4 | 1189-2 | ||
| Change | -3-1 | -3-4 | -5-6 | ||
| % Change | -0.67% | -0.75% | -0.48% | ||
| Volume | 167 | 32,625 | 26,427 | ||
| 20-Day Average Volume | 411 | 198,046 | 127,198 | ||
| Previous Close | 464-0 | 464-0 | 1195-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 450-0 | 450-0 | 1169-0 | ||
| 20-Day Raw Stochastic | 72.73% | 72.16% | 78.48% | ||
| 20-Day Relative Strength | 51.32 | 51.26 | 56.38 | ||
| Weighted Alpha | -0.65 | -0.69 | +12.42 | ||
| Today's Opinion | Hold | Hold | 64% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/10/26 | -0.05% since 07/10/26 | -0.10% since 07/10/26 | ||
| Low | 456-6 on 07/14/26 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 474-0 on 07/16/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 06/17/26 | +2.67% since 06/17/26 | +3.50% since 06/17/26 | ||
| Low | 425-7 on 06/30/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 474-0 on 07/16/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 04/17/26 | -3.41% since 04/17/26 | +2.85% since 04/17/26 | ||
| Low | 425-7 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 506-0 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.47% since 01/16/26 | +2.45% since 01/16/26 | +11.27% since 01/16/26 | ||
| Low | 425-7 on 06/30/26 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 506-0 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||