Corn Mini Dec '26 (XNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNZ26 | ZCN26 | ZSN26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 472-6 | 451-0 | 1175-4 | ||
| High | 472-6 | 453-6 | 1180-6 | ||
| Low | 472-2 | 451-0 | 1173-2 | ||
| Latest | 472-2 | 453-4 | 1179-4 | ||
| Change | +1-2 | +2-4 | +2-0 | ||
| % Change | +0.27% | +0.55% | +0.17% | ||
| Volume | 2 | 8,001 | 11,874 | ||
| 20-Day Average Volume | 87 | 119,336 | 78,150 | ||
| Previous Close | 471-0 | 451-0 | 1177-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 483-3 | 466-2 | 1180-0 | ||
| 20-Day Raw Stochastic | 9.65% | 12.68% | 52.07% | ||
| 20-Day Relative Strength | 45.25 | 43.73 | 51.38 | ||
| Weighted Alpha | +1.36 | -5.80 | +11.89 | ||
| Today's Opinion | 8% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 04/07/26 | -1.52% since 04/07/26 | +0.36% since 04/07/26 | ||
| Low | 469-4 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 478-7 on 04/09/26 | 460-4 on 04/09/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 03/13/26 | -5.28% since 03/13/26 | -4.75% since 03/13/26 | ||
| Low | 469-4 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 498-0 on 03/23/26 | 484-0 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 01/14/26 | +3.90% since 01/14/26 | +10.34% since 01/14/26 | ||
| Low | 446-5 on 01/16/26 | 433-4 on 01/16/26 | 1067-4 on 01/15/26 | ||
| High | 498-0 on 03/23/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.36% since 10/14/25 | +1.91% since 10/14/25 | +10.68% since 10/14/25 | ||
| Low | 445-4 on 01/13/26 | 433-4 on 01/16/26 | 1061-0 on 10/15/25 | ||
| High | 498-0 on 03/23/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||