Corn Mini Dec '26 (XNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNZ26 | ZCZ26 | ZSX26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 460-4 | 460-4 | 1175-2 | ||
| High | 462-3 | 462-2 | 1177-6 | ||
| Low | 458-4 | 458-2 | 1172-2 | ||
| Last | 459-6 | 460-0 | 1175-4 | ||
| Change | -0-2 | unch | +0-6 | ||
| Percent Change | -0.05% | unch | +0.06% | ||
| Volume | 193 | 25,830 | 18,957 | ||
| 20-Day Average Volume | 575 | 204,413 | 136,696 | ||
| Previous | 460-0 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 470-4 | 470-4 | 1204-2 | ||
| 20-Day Raw Stochastic | 27.56% | 28.09% | 9.24% | ||
| 20-Day Relative Strength | 47.25 | 47.36 | 46.70 | ||
| Weighted Alpha | +0.80 | +0.87 | +11.74 | ||
| Today's Opinion | 32% Sell | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 32% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/30/26 | -1.81% since 07/30/26 | -1.11% since 07/30/26 | ||
| Low | 458-4 on 08/06/26 | 458-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 475-1 on 08/04/26 | 475-2 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 07/06/26 | +0.49% since 07/06/26 | -1.40% since 07/06/26 | ||
| Low | 447-5 on 07/10/26 | 447-4 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 491-5 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -6.17% since 05/06/26 | -6.12% since 05/06/26 | unch since 05/06/26 | ||
| Low | 425-7 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 506-0 on 05/13/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 02/06/26 | +0.49% since 02/06/26 | +7.45% since 02/06/26 | ||
| Low | 425-7 on 06/30/26 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 506-0 on 05/13/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||