[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Dec '26 (XNZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Starting Thursday with Marginal Losses

Corn price action is down 1 to 2 cents early on Thursday. Futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt of the hit. Open interest dropped 12,845 in the September contracts as some rolls were beginning, with the rest of the board up 15,476 contracts, implying new selling interest. The CmdtyView national average Cash Corn price was down 5 1/2 cents at $4.07.

Export Sales data from USDA will be out shortly, with traders looking for 200,000 to 600,000 MT of old crop corn sales in the week ending on July 30. Sales for 2026/27 are seen at 0.7-1.2 MMT

Weekly EIA data showed a total of 1.107 million barrels per day of ethanol production in the week of July 31. That was down 26,000 bpd from the week prior. Stocks saw a draw of 202,000 barrels to 24.524 million barrels. Ethanol exports were 200,000 bpd in that week, up 63,000 bpd from the week prior, with refiner stocks down 3,000 bpd t... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$198/180
First Notice Date
11/30/26 (116 days)
Expiration Date
12/14/26 (130 days)

Seasonal Chart

Corn Mini Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
447-5 +2.71%
on 07/10/26
491-5 -6.48%
on 07/24/26
+2-0 (+0.44%)
since 07/06/26
3-Month
425-7 +7.95%
on 06/30/26
506-0 -9.14%
on 05/13/26
-30-2 (-6.17%)
since 05/06/26
52-Week
425-7 +7.95%
on 06/30/26
506-0 -9.14%
on 05/13/26
+15-4 (+3.49%)
since 08/06/25

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Commodity sector - Grains actionable analysis

We present our daily snapshot of how we expect grains to trade

ZOZ26 : 336-0 (+0.67%)
ZWU26 : 644-0 (+0.27%)
ZCZ26 : 460-0 (unch)
ZMZ26 : 317.1 (+0.48%)
ZSU26 : 1157-6 (+0.11%)
ZLU26 : 67.83 (+0.16%)
Wheat Starting Thursday with Slightly Mixed Trade

Wheat is showing fractional to 2 cent losses across the winter wheats early on Thursday, with spring wheat bouncing. The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were...

KEZ26 : 731-2 (+0.03%)
KEU26 : 714-0 (+0.07%)
MWU26 : 6.8525 (+0.26%)
ZWU26 : 644-0 (+0.27%)
ZWZ26 : 662-6 (+0.23%)
Corn Starting Thursday with Marginal Losses

Corn price action is down 1 to 2 cents early on Thursday. Futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt...

ZCZ26 : 460-0 (unch)
ZCZ26 : 460-0 (unch)
ZCU26 : 436-6 (unch)
ZCPZ26US.CM : 4.2480 (unch)
ZCPAUS.CM : 4.0713 (unch)
Soybeans Starting Off Thursday with Slight Losses

Soybeans are trading 1 to 2 cents lower early on Thursday morning, with August up 2 cents. Futures saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. Preliminary...

ZSPAUS.CM : 11.3038 (+0.12%)
ZLZ26 : 67.32 (+0.22%)
ZMZ26 : 317.1 (+0.48%)
ZSPX26US.CM : 11.1594 (+0.07%)
ZSX26 : 1175-4 (+0.06%)
ZSQ26 : 1153-4 (+0.17%)
ZSU26 : 1157-6 (+0.11%)
Soybeans Bounce Off Intraday Weakness, Still Close with Losses

Soybeans saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $11.29 3/4. Soymeal...

ZSPAUS.CM : 11.3038 (+0.12%)
ZLZ26 : 67.32 (+0.22%)
ZMZ26 : 317.1 (+0.48%)
ZSPX26US.CM : 11.1594 (+0.07%)
ZSX26 : 1175-4 (+0.06%)
ZSQ26 : 1153-4 (+0.17%)
ZSU26 : 1157-6 (+0.11%)
Corn Extends Weakness to Wednesday

Corn futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt of the hit. The CmdtyView national average Cash Corn...

ZCZ26 : 460-0 (unch)
ZCZ26 : 460-0 (unch)
ZCU26 : 436-6 (unch)
ZCPZ26US.CM : 4.2480 (unch)
ZCPAUS.CM : 4.0713 (unch)
Winter Wheat Holds onto Gains into the Close, as Spring Wheat Slides

The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were 3 3/4 to 10 cents higher to close out the midweek session. KC HRW futures were 6 ½ to 14 cents higher across the...

KEZ26 : 731-2 (+0.03%)
KEU26 : 714-0 (+0.07%)
MWU26 : 6.8525 (+0.26%)
ZWU26 : 644-0 (+0.27%)
ZWZ26 : 662-6 (+0.23%)
Soybeans Bounce Off Intraday Weakness, Still Close with Losses

Soybeans saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $11.29 3/4. Soymeal...

ZSPAUS.CM : 11.3038 (+0.12%)
ZLZ26 : 67.32 (+0.22%)
ZMZ26 : 317.1 (+0.48%)
ZSPX26US.CM : 11.1594 (+0.07%)
ZSX26 : 1175-4 (+0.06%)
ZSQ26 : 1153-4 (+0.17%)
ZSU26 : 1157-6 (+0.11%)
Corn Extends Weakness to Wednesday

Corn futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt of the hit. The CmdtyView national average Cash Corn...

ZCZ26 : 460-0 (unch)
ZCZ26 : 460-0 (unch)
ZCU26 : 436-6 (unch)
ZCPZ26US.CM : 4.2480 (unch)
ZCPAUS.CM : 4.0713 (unch)
Winter Wheat Holds onto Gains into the Close, as Spring Wheat Slides

The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were 3 3/4 to 10 cents higher to close out the midweek session. KC HRW futures were 6 ½ to 14 cents higher across the...

KEZ26 : 731-2 (+0.03%)
KEU26 : 714-0 (+0.07%)
MWU26 : 6.8525 (+0.26%)
ZWU26 : 644-0 (+0.27%)
ZWZ26 : 662-6 (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 472-4
2nd Resistance Point 469-3
1st Resistance Point 464-6
Last Price 459-6
1st Support Level 457-0
2nd Support Level 453-7
3rd Support Level 449-2

See More

52-Week High 506-0
Fibonacci 61.8% 475-3
Fibonacci 50% 466-0
Last Price 459-6
Fibonacci 38.2% 456-4
52-Week Low 425-7

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.