Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Dec '26 (XNZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
469-4 +0.59%
on 04/10/26
478-7 -1.38%
on 04/09/26
-5-6 (-1.20%)
since 04/07/26
1-Month
469-4 +0.59%
on 04/10/26
498-0 -5.17%
on 03/23/26
-19-2 (-3.92%)
since 03/13/26
3-Month
446-5 +5.74%
on 01/16/26
498-0 -5.17%
on 03/23/26
+24-4 (+5.47%)
since 01/14/26
6-Month
445-4 +6.00%
on 01/13/26
498-0 -5.17%
on 03/23/26
+19-6 (+4.36%)
since 10/14/25
YTD
445-4 +6.00%
on 01/13/26
498-0 -5.17%
on 03/23/26
+11-6 (+2.55%)
since 12/31/25
52-Week
442-0 +6.84%
on 08/14/25
498-0 -5.17%
on 03/23/26
+2-6 (+0.59%)
since 04/14/25
2-Year
440-0 +7.33%
on 08/26/24
498-0 -5.17%
on 03/23/26
-9-6 (-2.02%)
since 04/12/24
3-Year
360-5 +22.08%
on 08/26/24
700-0 -37.11%
on 05/08/23
-223-0 (-33.62%)
since 04/17/23
5-Year
360-5 +22.08%
on 08/26/24
998-0 -55.89%
on 05/09/22
-215-2 (-32.84%)
since 04/19/21
10-Year
300-1 +46.69%
on 04/01/20
998-0 -55.89%
on 05/01/22
+50-0 (+12.81%)
since 04/01/16
20-Year
217-0 +102.88%
on 08/01/06
998-0 -55.89%
on 05/01/22
+202-0 (+84.78%)
since 04/01/06

52-Week Key Points

52-Wk Low
442-0
52-Wk High
498-0
52-Week High 498-0
Fibonacci 61.8% 476-5
Last Price 472-2
Fibonacci 50% 470-0
Fibonacci 38.2% 463-3
52-Week Low 442-0

See More

XNZ26 Daily Price Range

Day Low
472-2
Day High
472-6
Last Price: 472-2
Daily Closing Range: 0.00%
Close to Close %Change: +0.27%
Close to Open %Change: -0.11%
High to Low %Change: +0.11%
Open to Previous %Change: +0.37%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.38%
1-Month 4 times -5.17%
3-Month 21 times -5.17%
6-Month 14 times -5.17%
YTD 14 times -5.17%
52-Week 8 times -5.17%
2-Year 10 times -5.17%
3-Year 2 times -37.11%
5-Year 6 times -55.89%
10-Year 14 times -55.89%
20-Year 20 times -55.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.59%
1-Month 4 times +0.59%
3-Month 2 times +5.74%
6-Month 3 times +6.00%
YTD 3 times +6.00%
52-Week 20 times +6.84%
2-Year 24 times +7.33%
3-Year 25 times +22.08%
5-Year 31 times +22.08%
10-Year 5 times +46.69%
20-Year 3 times +102.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.