Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Mini Dec '26 (XNZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
497-1 +7.82%
on 08/20/26
537-0 -0.19%
on 08/26/26
+38-0 (+7.63%)
since 08/19/26
1-Month
457-3 +17.19%
on 08/06/26
537-0 -0.19%
on 08/26/26
+48-4 (+9.95%)
since 07/24/26
3-Month
425-7 +25.86%
on 06/30/26
537-0 -0.19%
on 08/26/26
+54-0 (+11.20%)
since 05/26/26
6-Month
425-7 +25.86%
on 06/30/26
537-0 -0.19%
on 08/26/26
+69-0 (+14.78%)
since 02/26/26
YTD
425-7 +25.86%
on 06/30/26
537-0 -0.19%
on 08/26/26
+75-4 (+16.40%)
since 12/31/25
52-Week
425-7 +25.86%
on 06/30/26
537-0 -0.19%
on 08/26/26
+83-2 (+18.39%)
since 08/26/25
2-Year
425-7 +25.86%
on 06/30/26
537-0 -0.19%
on 08/26/26
+96-0 (+21.82%)
since 08/26/24
3-Year
360-5 +38.79%
on 08/26/24
537-0 -0.19%
on 08/26/26
+35-6 (+7.69%)
since 08/28/23
5-Year
360-5 +38.79%
on 08/26/24
998-0 -49.85%
on 05/09/22
-7-4 (-1.48%)
since 08/30/21
10-Year
300-1 +66.76%
on 04/01/20
998-0 -49.85%
on 05/01/22
+199-0 (+66.00%)
since 08/01/16
20-Year
223-4 +123.94%
on 09/01/06
998-0 -49.85%
on 05/01/22
+268-4 (+115.73%)
since 08/01/06

52-Week Key Points

52-Wk Low
425-7
52-Wk High
537-0
52-Week High 537-0
Last Price 536-5
Fibonacci 61.8% 494-4
Fibonacci 50% 481-4
Fibonacci 38.2% 468-3
52-Week Low 425-7

See More

XNZ26 Daily Price Range

Day Low
521-4
Day High
538-1
Last Price: 536-5
Daily Closing Range: 93.55%
Close to Close %Change: +2.51%
Close to Open %Change: +2.36%
High to Low %Change: +2.97%
Open to Previous %Change: +0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.19%
1-Month 9 times -0.19%
3-Month 12 times -0.19%
6-Month 18 times -0.19%
YTD 25 times -0.19%
52-Week 26 times -0.19%
2-Year 43 times -0.19%
3-Year 5 times -0.19%
5-Year 5 times -49.85%
10-Year 20 times -49.85%
20-Year 19 times -49.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.82%
1-Month 6 times +17.19%
3-Month 14 times +25.86%
6-Month 12 times +25.86%
YTD 11 times +25.86%
52-Week 11 times +25.86%
2-Year 12 times +25.86%
3-Year 19 times +38.79%
5-Year 21 times +38.79%
10-Year 2 times +66.76%
20-Year 1 time +123.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.