Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Mini Dec '26 (XNZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
458-4 +0.49%
on 08/06/26
475-1 -3.03%
on 08/04/26
-7-6 (-1.65%)
since 07/30/26
1-Month
447-5 +2.93%
on 07/10/26
491-5 -6.28%
on 07/24/26
+3-0 (+0.66%)
since 07/06/26
3-Month
425-7 +8.19%
on 06/30/26
506-0 -8.94%
on 05/13/26
-29-2 (-5.97%)
since 05/06/26
6-Month
425-7 +8.19%
on 06/30/26
506-0 -8.94%
on 05/13/26
+3-0 (+0.66%)
since 02/06/26
YTD
425-7 +8.19%
on 06/30/26
506-0 -8.94%
on 05/13/26
+0-2 (+0.05%)
since 12/31/25
52-Week
425-7 +8.19%
on 06/30/26
506-0 -8.94%
on 05/13/26
+16-4 (+3.71%)
since 08/06/25
2-Year
425-7 +8.19%
on 06/30/26
506-0 -8.94%
on 05/13/26
+9-0 (+1.99%)
since 08/06/24
3-Year
360-5 +21.11%
on 08/26/24
509-3 -14.26%
on 10/16/23
-37-6 (-7.96%)
since 08/07/23
5-Year
360-5 +21.11%
on 08/26/24
998-0 -56.24%
on 05/09/22
-131-4 (-23.14%)
since 08/09/21
10-Year
300-1 +45.52%
on 04/01/20
998-0 -56.24%
on 05/01/22
+135-2 (+44.86%)
since 08/01/16
20-Year
223-4 +95.41%
on 09/01/06
998-0 -56.24%
on 05/01/22
+204-6 (+88.25%)
since 08/01/06

52-Week Key Points

52-Wk Low
425-7
52-Wk High
506-0
52-Week High 506-0
Fibonacci 61.8% 475-3
Fibonacci 50% 466-0
Last Price 460-4
Fibonacci 38.2% 456-4
52-Week Low 425-7

See More

XNZ26 Daily Price Range

Day Low
458-4
Day High
462-3
Last Price: 460-4
Daily Closing Range: 58.06%
Close to Close %Change: +0.11%
Close to Open %Change: +0.05%
High to Low %Change: +0.85%
Open to Previous %Change: +0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.03%
1-Month 10 times -6.28%
3-Month 5 times -8.94%
6-Month 21 times -8.94%
YTD 20 times -8.94%
52-Week 27 times -8.94%
2-Year 36 times -8.94%
3-Year 4 times -14.26%
5-Year 6 times -56.24%
10-Year 20 times -56.24%
20-Year 19 times -56.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.49%
1-Month 4 times +2.93%
3-Month 17 times +8.19%
6-Month 10 times +8.19%
YTD 11 times +8.19%
52-Week 11 times +8.19%
2-Year 14 times +8.19%
3-Year 18 times +21.11%
5-Year 24 times +21.11%
10-Year 2 times +45.52%
20-Year 1 time +95.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.