Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Mini Dec '26 (XNZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
431-4 +2.32%
on 06/24/26
446-0 -1.01%
on 06/26/26
-2-4 (-0.56%)
since 06/18/26
1-Month
431-4 +2.32%
on 06/24/26
484-4 -8.88%
on 05/29/26
-40-4 (-8.40%)
since 05/26/26
3-Month
431-4 +2.32%
on 06/24/26
506-0 -12.75%
on 05/13/26
-53-0 (-10.72%)
since 03/26/26
6-Month
431-4 +2.32%
on 06/24/26
506-0 -12.75%
on 05/13/26
-27-0 (-5.76%)
since 12/26/25
YTD
431-4 +2.32%
on 06/24/26
506-0 -12.75%
on 05/13/26
-19-0 (-4.13%)
since 12/31/25
52-Week
431-4 +2.32%
on 06/24/26
506-0 -12.75%
on 05/13/26
-12-0 (-2.65%)
since 06/26/25
2-Year
431-4 +2.32%
on 06/24/26
506-0 -12.75%
on 05/13/26
-13-0 (-2.86%)
since 06/26/24
3-Year
360-5 +14.45%
on 08/26/24
630-0 -34.48%
on 07/10/23
-141-6 (-25.56%)
since 06/26/23
5-Year
360-5 +14.45%
on 08/26/24
998-0 -58.64%
on 05/09/22
-284-4 (-40.80%)
since 06/28/21
10-Year
300-1 +37.53%
on 04/01/20
998-0 -58.64%
on 05/01/22
+54-0 (+15.05%)
since 06/01/16
20-Year
217-0 +90.21%
on 08/01/06
998-0 -58.64%
on 05/01/22
+177-2 (+75.27%)
since 06/01/06

52-Week Key Points

52-Wk Low
431-4
52-Wk High
506-0
52-Week High 506-0
Fibonacci 61.8% 477-4
Fibonacci 50% 468-6
Fibonacci 38.2% 460-0
Last Price 441-4s
52-Week Low 431-4

See More

XNZ26 Daily Price Range

Day Low
439-5
Day High
446-0
Last Price: 441-4s
Daily Closing Range: 29.41%
Close to Close %Change: -0.34%
Close to Open %Change: -0.34%
High to Low %Change: +1.45%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.01%
1-Month 2 times -8.88%
3-Month 7 times -12.75%
6-Month 15 times -12.75%
YTD 20 times -12.75%
52-Week 20 times -12.75%
2-Year 29 times -12.75%
3-Year 2 times -34.48%
5-Year 5 times -58.64%
10-Year 15 times -58.64%
20-Year 20 times -58.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.32%
1-Month 12 times +2.32%
3-Month 16 times +2.32%
6-Month 12 times +2.32%
YTD 9 times +2.32%
52-Week 15 times +2.32%
2-Year 18 times +2.32%
3-Year 22 times +14.45%
5-Year 28 times +14.45%
10-Year 3 times +37.53%
20-Year 2 times +90.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.