Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Mini Feb '26 (UMG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Mini Ibovespa
Contract Size
BRL 1 times Index
Tick Size
Five index points (BRL 1.00 per contract)
Trading Hours
9:00a.m. - 6:25p.m.
Exchange
BM&F Bovespa
Point Value
BRL 1
Expiration Date
02/18/26 (35 days)

Seasonal Chart

BMF Bovespa Mini Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
159,610 +3.77%
on 12/17/25
166,760 -0.68%
on 12/15/25
+1,231 (+0.75%)
since 12/12/25
3-Month
146,890 +12.76%
on 10/15/25
169,265 -2.15%
on 12/05/25
+17,970 (+12.17%)
since 10/14/25
52-Week
137,714 +20.27%
on 04/08/25
169,265 -2.15%
on 12/05/25
+28,852 (+21.09%)
since 01/14/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More BMF Bovespa Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Tech Weakness and Iran Tensions Barchart - 36 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 298.62 (-2.05%)
GOOGL : 331.53 (-1.32%)
MPC : 179.22 (+1.92%)
AVGO : 337.59 (-4.80%)
CVX : 166.45 (+1.57%)
FN : 485.12 (-0.79%)
RIVN : 17.14 (-9.07%)
$IUXX : 25,438.84 (-1.18%)
ZNH26 : 112-150 (+0.18%)
MSFT : 461.99 (-1.84%)
TGTX : 29.45 (+5.67%)
OXY : 44.33 (+2.36%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
CPI Cools, But China Chip News Pressures Indices Blue Line Futures - 42 minutes ago

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 88.61 (-1.89%)
C : 113.44 (-2.46%)
BAC : 52.02 (-4.62%)
SMCI : 28.23 (-1.29%)
RIVN : 17.14 (-9.07%)
ESH26 : 6,948.00 (-0.77%)
MA : 542.49 (-0.46%)
WFC : 89.31 (-4.54%)
FTNT : 76.64 (-2.16%)
V : 326.65 (-0.38%)
NQH26 : 25,599.50 (-1.18%)
ADBE : 304.55 (-1.74%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 331.53 (-1.32%)
INTU : 571.00 (-5.66%)
JPM : 308.80 (-0.68%)
$IUXX : 25,438.84 (-1.18%)
ZNH26 : 112-150 (+0.18%)
MSFT : 461.99 (-1.84%)
ESH26 : 6,948.00 (-0.77%)
MA : 542.49 (-0.46%)
V : 326.65 (-0.38%)
AMD : 219.52 (-0.66%)
$DOWI : 48,987.47 (-0.42%)
CMG : 39.51 (+0.25%)
Weighing cannabis by Budding via Unsplash
Want to Buy Some of the Best Marijuana Stocks for 2026? Consider This ETF. Barchart - Tue Jan 13, 1:36PM CST

This cannabis ETF has been a relatively better performer in a mixed market.

MSOS : 4.75 (-1.25%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 331.53 (-1.32%)
AAPL : 258.33 (-1.04%)
B : 49.63 (-0.16%)
HL : 24.63 (+1.32%)
CDE : 20.94 (-0.10%)
JPM : 308.80 (-0.68%)
$IUXX : 25,438.84 (-1.18%)
ZNH26 : 112-150 (+0.18%)
MSFT : 461.99 (-1.84%)
TSLA : 436.30 (-2.44%)
ESH26 : 6,948.00 (-0.77%)
MA : 542.49 (-0.46%)
Barcharts
Indices Press Record Highs Ahead of CPI Blue Line Futures - Tue Jan 13, 9:11AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.63 (-0.16%)
HL : 24.63 (+1.32%)
CDE : 20.94 (-0.10%)
JPM : 308.80 (-0.68%)
$IUXX : 25,438.84 (-1.18%)
ZNH26 : 112-150 (+0.18%)
ESH26 : 6,948.00 (-0.77%)
MA : 542.49 (-0.46%)
V : 326.65 (-0.38%)
IBP : 307.20 (-1.44%)
AMD : 219.52 (-0.66%)
$DOWI : 48,987.47 (-0.42%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 76.09 (-2.52%)
ORSTE.C.DX : 131.700 (-2.41%)
JPM : 308.80 (-0.68%)
SIKA.Z.EB : 150.725 (+0.82%)
ESH26 : 6,948.00 (-0.77%)
STX : 313.52 (-1.55%)
INTC : 47.74 (+0.95%)
WDC : 212.37 (-0.76%)
SNPS : 503.79 (-1.57%)
AMD : 219.52 (-0.66%)
UPS : 106.78 (+0.19%)
COF : 228.31 (-1.34%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 298.62 (-2.05%)
B : 49.63 (-0.16%)
AVGO : 337.59 (-4.80%)
C : 113.44 (-2.46%)
HL : 24.63 (+1.32%)
HSIC : 75.36 (-0.61%)
CDE : 20.94 (-0.10%)
JPM : 308.80 (-0.68%)
AKAM : 89.93 (+1.20%)
ANIP : 84.16 (+2.28%)
$IUXX : 25,438.84 (-1.18%)
UNH : 337.26 (+1.00%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
BMF Bovespa Mi Futures Quotes API

Related instruments

Symbol Latest Change
UMG26 165,640 +1,831
BMF Bovespa Mini
ESH26 6,943.75 -58.00
S&P 500 E-Mini
NQH26 25,578.25 -327.75
Nasdaq 100 E-Mini
YMH26 49,172 -237
Dow Futures Mini
QRH26 2,641.60 -6.20
Russell 2000 E-Mini
EWH26 3,482.10 -7.20
S&P Midcap E-Mini
ETH26 6,943.75 -58.00
S&P 500 Micro
NMH26 25,577.75 -328.25
Nasdaq 100 Micro
VIG26 19.1500 +0.7603
S&P 500 VIX

Key Turning Points

3rd Resistance Point 167,176
2nd Resistance Point 166,433
1st Resistance Point 165,121
Last Price 165,640
1st Support Level 163,066
2nd Support Level 162,323
3rd Support Level 161,011

See More

52-Week High 169,265
Last Price 165,640
Fibonacci 61.8% 157,213
Fibonacci 50% 153,490
Fibonacci 38.2% 149,766
52-Week Low 137,714

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot