Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Mini Jun '26 (UMM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Mini Ibovespa
Contract Size
BRL 1 times Index
Tick Size
Five index points (BRL 1.00 per contract)
Trading Hours
9:00a.m. - 18:25p.m.
Exchange
BM&F Bovespa
Point Value
BRL 1
Expiration Date
06/17/26 (13 days)

Seasonal Chart

BMF Bovespa Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
170,640 +0.16%
on 06/03/26
192,560 -11.24%
on 05/06/26
-19,708 (-10.34%)
since 04/30/26
3-Month
170,640 +0.16%
on 06/03/26
203,795 -16.13%
on 04/14/26
-18,479 (-9.76%)
since 03/03/26
52-Week
147,532 +15.85%
on 08/01/25
203,795 -16.13%
on 04/14/26
+14,794 (+9.48%)
since 06/03/25

More BMF Bovespa Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Mixed as Tech Weakness Weighs Barchart - Thu Jun 4, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.90%. June E-mini S&P futures (ESM26...

CVS : 93.70 (+2.55%)
AVGO : 419.67 (-12.43%)
PVH : 75.93 (-22.52%)
SNDK : 1,795.00 (-1.99%)
ADI : 429.44 (-1.88%)
GLXY : 29.12 (+2.21%)
BF.B : 25.12 (+1.45%)
$IUXX : 30,525.99 (-0.15%)
COIN : 165.23 (+1.23%)
UNH : 395.81 (+4.99%)
ELV : 409.08 (+4.55%)
ZNU26 : 109-195 (+0.14%)
Wall Street subway entrance by Alena Kravchenko via iStock
Weakness in Technology Stocks Pressures Stock Indexes Barchart - Thu Jun 4, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

AMAT : 507.35 (+1.31%)
CVS : 93.70 (+2.55%)
AVGO : 419.67 (-12.43%)
PVH : 75.93 (-22.52%)
ADI : 429.44 (-1.88%)
GLXY : 29.12 (+2.21%)
BF.B : 25.12 (+1.45%)
$IUXX : 30,525.99 (-0.15%)
COIN : 165.23 (+1.23%)
UNH : 395.81 (+4.99%)
ELV : 409.08 (+4.55%)
ASML : 1,768.84 (+2.46%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast Barchart - Thu Jun 4, 5:36AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 129.65 (+5.32%)
AVGO : 419.67 (-12.43%)
CRWD : 715.64 (-4.28%)
SNDK : 1,795.00 (-1.99%)
DDOG : 245.57 (-1.90%)
AI : 10.85 (+1.31%)
UNH : 395.81 (+4.99%)
IOT : 36.86 (+1.43%)
RBRK : 76.86 (-3.27%)
CIEN : 531.36 (-14.35%)
KKR : 95.33 (+5.30%)
INTC : 112.17 (-0.48%)
Commodities_ Crude oil, gold, silver, palladium, wheat corn and coffee beans by Maxx-Studio via Shutterstock
Why Was the Commodities Complex Like a Sailboat Race Thursday Morning? Barchart - Thu Jun 4, 5:05AM CDT

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.6607 (-4.87%)
ZCZ26 : 451-6s (-1.74%)
ZSN26 : 1129-4s (-2.12%)
ZLN26 : 76.29s (-3.07%)
ZSX26 : 1141-4s (-2.21%)
KEN26 : 620-2s (-0.60%)
ZCN26 : 424-4s (-1.62%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Retreat as US-Iran Peace Hopes in Doubt Barchart - Wed Jun 3, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 129.12 (+3.84%)
ARES : 129.65 (+5.32%)
GTLB : 31.32 (+1.26%)
SNDK : 1,795.00 (-1.99%)
GPN : 68.29 (+0.65%)
ADI : 429.44 (-1.88%)
WDC : 586.57 (-1.27%)
AMD : 528.75 (-2.54%)
MDT : 81.36 (+4.37%)
SPY : 757.75 (+0.47%)
GME : 22.60 (+1.89%)
META : 626.06 (+0.49%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall on Escalation of US-Iran Hostilities Barchart - Wed Jun 3, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 129.12 (+3.84%)
ARES : 129.65 (+5.32%)
GTLB : 31.32 (+1.26%)
SNDK : 1,795.00 (-1.99%)
ADI : 429.44 (-1.88%)
WDC : 586.57 (-1.27%)
AMD : 528.75 (-2.54%)
MDT : 81.36 (+4.37%)
SPY : 757.75 (+0.47%)
GME : 22.60 (+1.89%)
SHW : 298.37 (+0.63%)
ADSK : 233.95 (+1.89%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil Barchart - Wed Jun 3, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 129.12 (+3.84%)
BLK : 1,018.85 (+2.82%)
ARES : 129.65 (+5.32%)
AMAT : 507.35 (+1.31%)
GTLB : 31.32 (+1.26%)
INTU : 302.86 (-2.75%)
DDOG : 245.57 (-1.90%)
$IUXX : 30,525.99 (-0.15%)
ASML : 1,768.84 (+2.46%)
ZNU26 : 109-195 (+0.14%)
ESM26 : 7,606.25 (+0.46%)
IBM : 302.50 (-1.02%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap Barchart - Wed Jun 3, 5:35AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy fire in the Persian Gulf.

PGHN.Z.EB : 713.500 (+3.77%)
AVGO : 419.67 (-12.43%)
CRWD : 715.64 (-4.28%)
INTU : 302.86 (-2.75%)
VEEV : 179.66 (+0.53%)
WDAY : 148.88 (+1.35%)
ESM26 : 7,606.25 (+0.46%)
0QWI.LN : 54.020 (-0.74%)
T : 22.46 (-4.63%)
INTC : 112.17 (-0.48%)
AMD : 528.75 (-2.54%)
MCHP : 97.55 (+1.04%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on US Labor Market Strength and AI Spending Barchart - Tue Jun 2, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 130.10 (+2.81%)
ADI : 429.44 (-1.88%)
GLXY : 29.12 (+2.21%)
ALV : 129.55 (-0.67%)
BWA : 76.62 (+0.09%)
COIN : 165.23 (+1.23%)
^BTCUSD : 63,762.05 (-1.74%)
PRAX : 270.00 (-3.20%)
SPY : 757.75 (+0.47%)
ADSK : 233.95 (+1.89%)
DCH : 6.61 (+2.16%)
ORCL : 237.32 (+3.03%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More

Related instruments

Symbol Latest Change
UMM26 170,920s -4,267
BMF Bovespa Mini
ESM26 7,606.00 +34.25
S&P 500 E-Mini
NQM26 30,587.50 -45.75
Nasdaq 100 E-Mini
YMM26 51,630 +827
Dow Futures Mini
QRM26 2,944.90 +49.50
Russell 2000 E-Mini
EWM26 3,775.50 +16.10
S&P Midcap E-Mini
ETM26 7,606.25 +34.50
S&P 500 Micro
NMM26 30,587.75 -45.50
Nasdaq 100 Micro
GDM26 721.21s +5.03
S&P GSCI
AHM26 135.4400 -1.7109
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 177,568
2nd Resistance Point 176,127
1st Resistance Point 173,523
Last Price 170,920s
1st Support Level 169,478
2nd Support Level 168,037
3rd Support Level 165,433

See More

52-Week High 203,795
Fibonacci 61.8% 182,303
Fibonacci 50% 175,664
Last Price 170,920s
Fibonacci 38.2% 169,024
52-Week Low 147,532

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.