[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Bovespa Mini Jun '26 (UMM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Mini Ibovespa
Contract Size
BRL 1 times Index
Tick Size
Five index points (BRL 1.00 per contract)
Trading Hours
9:00a.m. - 18:25p.m.
Exchange
BM&F Bovespa
Point Value
BRL 1
Expiration Date
06/17/26 (37 days)

Seasonal Chart

BMF Bovespa Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184,040 +0.23%
on 05/11/26
203,795 -9.49%
on 04/14/26
-17,166 (-8.51%)
since 04/10/26
3-Month
180,135 +2.40%
on 03/20/26
203,795 -9.49%
on 04/14/26
-13,585 (-6.86%)
since 02/11/26
52-Week
147,532 +25.03%
on 08/01/25
203,795 -9.49%
on 04/14/26
+29,081 (+18.72%)
since 05/09/25

More BMF Bovespa Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 39.10 (-4.26%)
AMAT : 445.45 (+2.30%)
UAL : 96.94 (-2.65%)
WEN : 6.86 (-6.03%)
B : 47.23 (+9.51%)
HL : 20.52 (+10.26%)
CDE : 19.73 (+6.30%)
TTD : 21.35 (-7.50%)
TXN : 295.36 (+2.63%)
$IUXX : 29,357.65 (+0.42%)
LITE : 1,057.87 (+17.05%)
ZNM26 : 110-150 (-0.25%)
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 39.10 (-4.26%)
AMAT : 445.45 (+2.30%)
UAL : 96.94 (-2.65%)
WEN : 6.86 (-6.03%)
B : 47.23 (+9.51%)
HL : 20.52 (+10.26%)
CDE : 19.73 (+6.30%)
TTD : 21.35 (-7.50%)
TXN : 295.36 (+2.63%)
$IUXX : 29,357.65 (+0.42%)
LITE : 1,057.87 (+17.05%)
ZNM26 : 110-150 (-0.25%)
S&P 500 Gets Two More Price-Target Upgrades

Growing earnings optimism prompt HSBC and Ed Yardeni to lift their year-end 2026 targets for American large-cap stocks.

$SPX : 7,427.12 (+0.38%)
No Sellers Anywhere: The S&P 500's AI-Charged Run to New ATHs

The S&P 500 staged a textbook V-shape recovery following a ceasefire between the U.S. and Iran on April 8, blasting through the pre-war ATH at 7,000, pushing to new ATHs above 7,300, and currently trading...

Stocks Set for Muted Open as Oil Rises After Trump Rejects Iran’s Response to Peace Proposal, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.04% this morning, pointing to a muted open on Wall Street as oil prices and bond yields climbed...

APO : 130.86 (-1.76%)
AMAT : 445.45 (+2.30%)
CSCO : 98.26 (+1.75%)
SNDK : 1,556.33 (-0.38%)
CEG : 297.36 (-2.07%)
TTD : 21.35 (-7.50%)
AKAM : 155.54 (+5.30%)
MU : 803.52 (+7.59%)
RKLB : 121.59 (+15.28%)
LITE : 1,057.87 (+17.05%)
ESM26 : 7,450.50 (+0.42%)
GLW : 208.16 (+11.35%)
Gold & SP 500 Futures Update 5/10/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,450.50 (+0.42%)
GCM26 : 4,733.6 (+0.06%)
CPI, Trump-Xi Meeting and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as geopolitical developments dominate with both U.S.-Iran negotiations and a highly anticipated Trump-Xi summit creating binary outcomes that could dramatically...

BABA : 137.08 (-2.13%)
CSCO : 98.26 (+1.75%)
Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

SNDK : 1,556.33 (-0.38%)
HL : 20.52 (+10.26%)
CDE : 19.73 (+6.30%)
CRWV : 114.50 (+0.31%)
WDC : 518.11 (+7.94%)
AMD : 467.03 (+2.60%)
SCCO : 186.85 (+0.84%)
SPY : 740.46 (+0.39%)
ADSK : 236.38 (-3.32%)
MU : 803.52 (+7.59%)
QQQ : 714.19 (+0.42%)
IREN : 59.67 (-2.50%)
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,556.33 (-0.38%)
HL : 20.52 (+10.26%)
CDE : 19.73 (+6.30%)
ADI : 418.08 (+0.37%)
CRWV : 114.50 (+0.31%)
WDC : 518.11 (+7.94%)
AMD : 467.03 (+2.60%)
SCCO : 186.85 (+0.84%)
SPY : 740.46 (+0.39%)
ADSK : 236.38 (-3.32%)
MU : 803.52 (+7.59%)
QQQ : 714.19 (+0.42%)
Stocks Climb on Solid Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

SNDK : 1,556.33 (-0.38%)
ADI : 418.08 (+0.37%)
CRWV : 114.50 (+0.31%)
WDC : 518.11 (+7.94%)
AMD : 467.03 (+2.60%)
SPY : 740.46 (+0.39%)
ADSK : 236.38 (-3.32%)
MU : 803.52 (+7.59%)
ORCL : 193.93 (-1.03%)
QQQ : 714.19 (+0.42%)
IREN : 59.67 (-2.50%)
FTNT : 114.94 (+0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 190,549
2nd Resistance Point 189,402
1st Resistance Point 188,094
Last Price 184,325
1st Support Level 185,639
2nd Support Level 184,492
3rd Support Level 183,184

See More

52-Week High 203,795
Last Price 184,325
Fibonacci 61.8% 182,303
Fibonacci 50% 175,664
Fibonacci 38.2% 169,024
52-Week Low 147,532

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.