Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Mini Jun '26 (UMM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
184,040 +0.23%
on 05/11/26
192,560 -4.21%
on 05/06/26
-3,919 (-2.08%)
since 05/04/26
1-Month
184,040 +0.23%
on 05/11/26
203,795 -9.49%
on 04/14/26
-17,166 (-8.51%)
since 04/10/26
3-Month
180,135 +2.40%
on 03/20/26
203,795 -9.49%
on 04/14/26
-13,585 (-6.86%)
since 02/11/26
6-Month
165,919 +11.17%
on 11/21/25
203,795 -9.49%
on 04/14/26
+14,935 (+8.81%)
since 11/11/25
YTD
169,400 +8.89%
on 01/02/26
203,795 -9.49%
on 04/14/26
+13,645 (+7.99%)
since 12/30/25
52-Week
147,532 +25.03%
on 08/01/25
203,795 -9.49%
on 04/14/26
+29,081 (+18.72%)
since 05/09/25
2-Year
142,455 +29.48%
on 01/13/25
203,795 -9.49%
on 04/14/26
+30,278 (+19.64%)
since 05/10/24
3-Year
108,675 +71.88%
on 05/29/23
203,795 -9.49%
on 04/14/26
+77,147 (+70.36%)
since 05/08/23
5-Year
96,155 +94.26%
on 07/11/22
203,795 -9.49%
on 04/14/26
+64,667 (+52.95%)
since 05/10/21
10-Year
48,195 +287.56%
on 06/01/16
203,795 -9.49%
on 04/14/26
+138,083 (+283.52%)
since 05/01/16

52-Week Key Points

52-Wk Low
147,532
52-Wk High
203,795
52-Week High 203,795
Last Price 184,325
Fibonacci 61.8% 182,303
Fibonacci 50% 175,664
Fibonacci 38.2% 169,024
52-Week Low 147,532

See More

UMM26 Daily Price Range

Day Low
184,040
Day High
187,400
Last Price: 184,325
Daily Closing Range: 12.35%
Close to Close %Change: -1.32%
Close to Open %Change: -1.57%
High to Low %Change: +1.83%
Open to Previous %Change: +0.33%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.21%
1-Month 2 times -9.49%
3-Month 8 times -9.49%
6-Month 20 times -9.49%
YTD 18 times -9.49%
52-Week 35 times -9.49%
2-Year 38 times -9.49%
3-Year 42 times -9.49%
5-Year 36 times -9.49%
10-Year 42 times -9.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.23%
1-Month 11 times +0.23%
3-Month 9 times +2.40%
6-Month 6 times +11.17%
YTD 1 time +8.89%
52-Week 12 times +25.03%
2-Year 21 times +29.48%
3-Year 2 times +71.88%
5-Year 17 times +94.26%
10-Year 1 time +287.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.