BMF Bovespa Mini Feb '26 (UMG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMG26 | ESH26 | NQH26 | ||
| Company | BMF Bovespa Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 165,485 | 6,998.50 | 25,900.75 | ||
| High | 165,690 | 7,002.50 | 25,925.75 | ||
| Low | 163,635 | 6,975.00 | 25,764.50 | ||
| Latest | 163,809s | 6,977.00 | 25,769.50 | ||
| Change | -1,377 | -24.75 | -136.50 | ||
| % Change | -0.83% | -0.35% | -0.53% | ||
| Volume | 16,761,164 | 74,744 | 38,239 | ||
| 20-Day Average Volume | 11,677,471 | 1,193,304 | 433,342 | ||
| Previous Close | 165,186 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163,543 | 6,938.09 | 25,658.11 | ||
| 20-Day Raw Stochastic | 58.73% | 80.26% | 80.05% | ||
| 20-Day Relative Strength | 53.52 | 55.77 | 52.83 | ||
| Weighted Alpha | +17.89 | +14.21 | +17.45 | ||
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 01/06/26 | +0.30% since 01/07/26 | -0.09% since 01/07/26 | ||
| Low | 163,635 on 01/13/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 166,435 on 01/09/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 12/12/25 | +1.36% since 12/12/25 | +1.35% since 12/12/25 | ||
| Low | 159,610 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 166,760 on 12/15/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.73% since 10/13/25 | +3.59% since 10/14/25 | +3.24% since 10/14/25 | ||
| Low | 146,300 on 10/14/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 169,265 on 12/05/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.36% since 07/11/25 | +8.76% since 07/14/25 | +9.83% since 07/14/25 | ||
| Low | 141,500 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 169,265 on 12/05/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||