BMF Bovespa Mini Jun '26 (UMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMM26 | ESM26 | NQM26 | ||
| Company | BMF Bovespa Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 187,400 | 7,403.50 | 29,294.00 | ||
| High | 187,400 | 7,454.75 | 29,480.00 | ||
| Low | 184,040 | 7,390.50 | 29,225.75 | ||
| Latest | 184,330 | 7,450.25 | 29,471.75 | ||
| Change | -2,456 | +31.25 | +139.25 | ||
| % Change | -1.31% | +0.42% | +0.47% | ||
| Volume | 14,984,481 | 845,921 | 433,199 | ||
| 20-Day Average Volume | 14,090,049 | 1,434,074 | 553,575 | ||
| Previous Close | 186,786 | 7,419.00 | 29,332.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194,227 | 7,212.49 | 27,499.39 | ||
| 20-Day Raw Stochastic | 2.10% | 99.95% | 99.68% | ||
| 20-Day Relative Strength | 40.36 | 71.23 | 78.00 | ||
| Weighted Alpha | +16.82 | +21.30 | +35.09 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 05/04/26 | +3.08% since 05/04/26 | +6.09% since 05/04/26 | ||
| Low | 184,040 on 05/11/26 | 7,223.75 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 192,560 on 05/06/26 | 7,453.00 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -8.51% since 04/10/26 | +8.72% since 04/10/26 | +16.56% since 04/10/26 | ||
| Low | 184,040 on 05/11/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 203,795 on 04/14/26 | 7,453.00 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -6.86% since 02/11/26 | +6.25% since 02/11/26 | +15.51% since 02/11/26 | ||
| Low | 180,135 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,795 on 04/14/26 | 7,453.00 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 11/11/25 | +6.69% since 11/11/25 | +12.77% since 11/11/25 | ||
| Low | 165,919 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,795 on 04/14/26 | 7,453.00 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||