Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Tokyo Topix Index Sep '25 (TTU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Tokyo Topix Index
Contract Size
JPY 10,000 times Index
Tick Size
0.5 points (JPY 5,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 10,000
Expiration Date
09/11/25 (expired)

Seasonal Chart

Tokyo Topix Index Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,026.5 +4.11%
on 08/12/25
3,166.0 -0.47%
on 09/09/25
+124.5 (+4.11%)
since 08/08/25
3-Month
2,738.5 +15.06%
on 06/13/25
3,166.0 -0.47%
on 09/09/25
+362.0 (+12.98%)
since 06/11/25
52-Week
2,269.0 +38.87%
on 04/07/25
3,166.0 -0.47%
on 09/09/25
+657.5 (+26.37%)
since 09/11/24

More Tokyo Topix Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns Barchart - 21 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM26...

ALK : 42.22 (-3.03%)
CVS : 77.00 (+0.55%)
INTU : 414.85 (+2.48%)
DHI : 164.54 (+7.30%)
DDOG : 131.85 (+1.63%)
MRK : 112.54 (-3.89%)
TSCO : 40.71 (-9.15%)
$IUXX : 26,583.23 (-0.03%)
UNH : 347.69 (+7.48%)
ELV : 327.74 (+2.62%)
ZNM26 : 111-085 (-0.35%)
MSFT : 425.38 (+1.75%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Signs Iran Will Attend Peace Talks Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 42.22 (-3.03%)
CVS : 77.00 (+0.55%)
DHI : 164.54 (+7.30%)
MRK : 112.54 (-3.89%)
TSCO : 40.71 (-9.15%)
$IUXX : 26,583.23 (-0.03%)
UNH : 347.69 (+7.48%)
ELV : 327.74 (+2.62%)
ZNM26 : 111-085 (-0.35%)
ALAB : 191.40 (+8.87%)
ARWR : 71.64 (+3.45%)
PRU : 97.58 (-4.89%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap Barchart - Tue Apr 21, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran talks that could advance a Middle East peace deal....

ALK : 42.22 (-3.03%)
META : 671.63 (+0.11%)
AAPL : 267.30 (-2.11%)
CRWD : 454.49 (+4.93%)
AAL : 11.85 (-3.19%)
MMM : 148.62 (-1.84%)
UNH : 347.69 (+7.48%)
RBREW.C.DX : 412.500 (-25.37%)
ESM26 : 7,124.25 (-0.33%)
TSLA : 390.62 (-0.48%)
INTC : 66.61 (+1.39%)
RTX : 187.50 (-4.23%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Lower on Doubts Over a Middle East Peace Deal Barchart - Mon Apr 20, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 42.22 (-3.03%)
UAL : 98.56 (-0.35%)
AVGO : 401.76 (+0.53%)
INTU : 414.85 (+2.48%)
DDOG : 131.85 (+1.63%)
$IUXX : 26,583.23 (-0.03%)
ZNM26 : 111-085 (-0.35%)
ESM26 : 7,124.25 (-0.33%)
NCLH : 19.66 (-2.96%)
STX : 546.53 (+1.26%)
AMD : 282.33 (+2.68%)
LRCX : 260.00 (-1.20%)
Down market by Artit Wongpradu via Shutterstock
Stocks Weaker as Middle East Peace Prospects Dim Barchart - Mon Apr 20, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 42.22 (-3.03%)
MSTR : 167.75 (-1.79%)
UAL : 98.56 (-0.35%)
GOOGL : 336.85 (-0.17%)
AAPL : 267.30 (-2.11%)
AVGO : 401.76 (+0.53%)
INTU : 414.85 (+2.48%)
GLXY : 25.53 (-4.74%)
$IUXX : 26,583.23 (-0.03%)
COIN : 202.38 (-4.37%)
ZNM26 : 111-085 (-0.35%)
MSFT : 425.38 (+1.75%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat on Middle East Peace Doubts Barchart - Mon Apr 20, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

ALK : 42.22 (-3.03%)
MSTR : 167.75 (-1.79%)
UAL : 98.56 (-0.35%)
AVGO : 401.76 (+0.53%)
INTU : 414.85 (+2.48%)
GLXY : 25.53 (-4.74%)
$IUXX : 26,583.23 (-0.03%)
COIN : 202.38 (-4.37%)
ZNM26 : 111-085 (-0.35%)
ESM26 : 7,124.25 (-0.33%)
NCLH : 19.66 (-2.96%)
STX : 546.53 (+1.26%)
A trader celebrating success by Tima Miroshnichenko via Pexels
Is Irrational Market Behavior Predictable? Barchart - Mon Apr 20, 8:00AM CDT

The past decade has taught has to predict what will be said, and why, leading to the rise of predictive market websites as "trading" platforms, among other things.

ESM26 : 7,124.25 (-0.33%)
$NASX : 24,391.55 (-0.05%)
HOK26 : 3.6907 (+4.23%)
CLK26 : 93.50 (+4.34%)
YMM26 : 49,527 (-0.23%)
HGK26 : 6.0250 (-0.35%)
SIK26 : 76.970 (-3.83%)
GCM26 : 4,760.0 (-1.42%)
$INX : 7,088.19 (-0.29%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Oil Jumps After U.S.-Iran Tensions Flare Up; Economic Data and Earnings Awaited Barchart - Mon Apr 20, 5:24AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.43% this morning, pointing to a lower open on Wall Street as oil prices surged following a weekend...

ALK : 42.22 (-3.03%)
AAPL : 267.30 (-2.11%)
ADI : 375.51 (-1.45%)
TXN : 232.77 (-0.40%)
UNH : 347.69 (+7.48%)
ESM26 : 7,124.25 (-0.33%)
TSLA : 390.62 (-0.48%)
T : 26.18 (-0.10%)
IBM : 255.40 (+0.67%)
RTX : 187.50 (-4.23%)
LRCX : 260.00 (-1.20%)
LOOMI.S.DX : 439.300 (-1.63%)
Gold bullion rounded by istara via Pixabay
SP 500 Futures & Gold Analysis 4/19/26 ONE44 Analytics - Sun Apr 19, 4:13PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,124.25 (-0.33%)
GCM26 : 4,760.0 (-1.42%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tesla Earnings, Hormuz and Other Key Things to Watch this Week Barchart - Sun Apr 19, 12:00PM CDT

Markets face an interesting week following conflicting signals about Strait of Hormuz access as Iran's Foreign Minister announced Friday the waterway was "completely open" citing an Israel-Lebanon ceasefire...

TSLA : 390.62 (-0.48%)
IBM : 255.40 (+0.67%)
INTC : 66.61 (+1.39%)
BX : 130.11 (+0.87%)
NEM : 110.85 (-3.47%)
NOW : 102.33 (+2.62%)
AXP : 331.73 (+0.56%)
FCX : 68.51 (-2.38%)
VALE : 17.53 (-1.63%)
BA : 221.56 (-1.56%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
TTU25 3,151.0s +5.0
Tokyo Topix Index Sep '25
TTM26 3,773.5s -12.0
Tokyo Topix Index
ESM26 7,124.25 -23.75
S&P 500 E-Mini
NQM26 26,714.50 -34.25
Nasdaq 100 E-Mini
YMM26 49,525 -114
Dow Futures Mini
QRM26 2,790.60 -13.80
Russell 2000 E-Mini
EWM26 3,669.90 -13.90
S&P Midcap E-Mini
ETM26 7,124.00 -24.00
S&P 500 Micro
NMM26 26,715.00 -33.75
Nasdaq 100 Micro
VIK26 20.9500 +0.3551
S&P 500 VIX
GDK26 695.65 +0.31
S&P GSCI
AHM26 134.0100 +1.0403
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 3,186.0
2nd Resistance Point 3,170.0
1st Resistance Point 3,160.5
Last Price 3,151.0s
1st Support Level 3,135.0
2nd Support Level 3,119.0
3rd Support Level 3,109.5

See More

52-Week High 3,166.0
Last Price 3,151.0s
Fibonacci 61.8% 2,823.3
Fibonacci 50% 2,717.5
Fibonacci 38.2% 2,611.7
52-Week Low 2,269.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.